WARRIOR Historical Data

WOR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.696
-0.99%
$ 6.95 billion $ 12.48 million
Oct 22, 2023 $ 0.702
+0.23%
$ 7.02 billion $ 3.1 million
Oct 21, 2023 $ 0.699
-1.53%
$ 6.98 billion $ 3.33 million
Oct 20, 2023 $ 0.71
+0.98%
$ 7.09 billion $ 9.88 million
Oct 19, 2023 $ 0.703
-2.76%
$ 7.02 billion $ 5.2 million
Oct 18, 2023 $ 0.723
+7.19%
$ 7.22 billion $ 4.27 million
Oct 17, 2023 $ 0.674
+3.51%
$ 6.74 billion $ 4.56 million
Oct 16, 2023 $ 0.652
-1.72%
$ 6.51 billion $ 12.47 million
Oct 15, 2023 $ 0.66
-3.57%
$ 6.59 billion $ 1.87 million
Oct 14, 2023 $ 0.686
-0.55%
$ 6.85 billion $ 1.98 million
Oct 13, 2023 $ 0.689
+9.44%
$ 6.89 billion $ 2.84 million
Oct 12, 2023 $ 0.624
-4.65%
$ 6.23 billion $ 3.22 million
Oct 11, 2023 $ 0.655
-4.45%
$ 6.54 billion $ 6.05 million
Oct 10, 2023 $ 0.685
-1.65%
$ 6.84 billion $ 3.99 million
Oct 9, 2023 $ 0.696
-22.98%
$ 6.95 billion $ 4.31 million
Oct 8, 2023 $ 0.896
+1.64%
$ 8.95 billion $ 2.9 million
Oct 7, 2023 $ 0.882
-1.75%
$ 8.81 billion $ 2.26 million
Oct 6, 2023 $ 0.895
-14.86%
$ 8.94 billion $ 6.91 million
Oct 5, 2023 $ 1.05
-3.61%
$ 10.5 billion $ 7.3 million
Oct 4, 2023 $ 1.09
-5.88%
$ 10.89 billion $ 4.56 million
Oct 3, 2023 $ 1.16
-2.06%
$ 11.58 billion $ 6.28 million
Oct 2, 2023 $ 1.18
-1.31%
$ 11.82 billion $ 15.18 million
Oct 1, 2023 $ 1.2
-1.69%
$ 11.98 billion $ 5.97 million
Sep 30, 2023 $ 1.22
-0.57%
$ 12.18 billion $ 2.42 million
Sep 29, 2023 $ 1.23
+0.76%
$ 12.25 billion $ 7.17 million
Sep 28, 2023 $ 1.23
+0.40%
$ 12.25 billion $ 12.16 million
Sep 27, 2023 $ 1.23
+0.32%
$ 12.26 billion $ 10.39 million
Sep 26, 2023 $ 1.22
-1.69%
$ 12.22 billion $ 4.2 million
Sep 25, 2023 $ 1.24
-1.02%
$ 12.43 billion $ 6.86 million
Sep 24, 2023 $ 1.26
+0.01%
$ 12.56 billion $ 2.89 million
Sep 23, 2023 $ 1.26
-0.45%
$ 12.56 billion $ 2.78 million
Sep 22, 2023 $ 1.25
+0.87%
$ 12.53 billion $ 6.94 million
Sep 21, 2023 $ 1.24
-2.20%
$ 12.41 billion $ 7.93 million
Sep 20, 2023 $ 1.27
+0.76%
$ 12.69 billion $ 8.26 million
Sep 19, 2023 $ 1.26
-1.13%
$ 12.6 billion $ 9.39 million
Sep 18, 2023 $ 1.28
+10.69%
$ 12.74 billion $ 10.22 million
Sep 17, 2023 $ 1.15
+2.65%
$ 11.51 billion $ 1.85 million
Sep 16, 2023 $ 1.12
-4.07%
$ 11.22 billion $ 2.54 million
Sep 15, 2023 $ 1.17
-27.97%
$ 11.68 billion $ 6.21 million
Sep 14, 2023 $ 1.62
-3.54%
$ 16.21 billion $ 12.06 million
Sep 13, 2023 $ 1.68
-0.11%
$ 16.8 billion $ 10.58 million
Sep 12, 2023 $ 1.68
-1.62%
$ 16.82 billion $ 21.45 million
Sep 11, 2023 $ 1.71
-0.17%
$ 17.1 billion $ 13.33 million
Sep 10, 2023 $ 1.72
+1.13%
$ 17.13 billion $ 4.91 million
Sep 9, 2023 $ 1.7
-2.34%
$ 16.94 billion $ 2.84 million
Sep 8, 2023 $ 1.71
+2.26%
$ 17.13 billion $ 9.32 million
Sep 7, 2023 $ 1.68
-0.71%
$ 16.74 billion $ 8.61 million
Sep 6, 2023 $ 1.69
-5.19%
$ 16.86 billion $ 7.62 million
Sep 5, 2023 $ 1.78
-0.68%
$ 17.78 billion $ 5.92 million
Sep 4, 2023 $ 1.79
-1.94%
$ 17.88 billion $ 6.47 million