WARRIOR Historical Data

WOR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 2.74
+1.19%
$ 27.36 billion $ 18.97 million
Aug 31, 2023 $ 2.71
+0.24%
$ 27.04 billion $ 26.76 million
Aug 30, 2023 $ 2.7
-0.42%
$ 26.98 billion $ 15.58 million
Aug 29, 2023 $ 2.71
+1.19%
$ 27.09 billion $ 35.93 million
Aug 28, 2023 $ 2.69
-1.10%
$ 26.85 billion $ 35,607
Aug 27, 2023 $ 2.72
-0.09%
$ 27.15 billion $ 143,140
Aug 26, 2023 $ 2.72
+9.99%
$ 27.17 billion $ 2.21 million
Aug 25, 2023 $ 2.57
-2.11%
$ 25.63 billion $ 9.64 million
Aug 24, 2023 $ 2.62
+0.07%
$ 26.18 billion $ 142,591
Aug 23, 2023 $ 2.62
+0.87%
$ 26.17 billion $ 222,743
Aug 22, 2023 $ 2.6
+0.62%
$ 25.94 billion $ 67,078
Aug 21, 2023 $ 2.58
-0.09%
$ 25.78 billion $ 220,243
Aug 20, 2023 $ 2.58
-2.05%
$ 25.81 billion $ 388,149
Aug 19, 2023 $ 2.64
+3.64%
$ 26.37 billion $ 311,611
Aug 18, 2023 $ 2.55
+2.68%
$ 25.43 billion $ 168,846
Aug 17, 2023 $ 2.48
-0.79%
$ 24.77 billion $ 132,027
Aug 16, 2023 $ 2.5
+0.69%
$ 24.97 billion $ 206,199
Aug 15, 2023 $ 2.48
-0.81%
$ 24.8 billion $ 214,137
Aug 14, 2023 $ 2.5
+0.44%
$ 25 billion $ 220,270
Aug 13, 2023 $ 2.49
+3.83%
$ 24.87 billion $ 315,159
Aug 12, 2023 $ 2.4
+0.50%
$ 23.95 billion $ 140,666
Aug 11, 2023 $ 2.39
+0.48%
$ 23.84 billion $ 31,349
Aug 10, 2023 $ 2.37
+2.02%
$ 23.72 billion $ 194,907
Aug 9, 2023 $ 2.33
+0.11%
$ 23.25 billion $ 316,165
Aug 8, 2023 $ 2.32
+0.80%
$ 23.23 billion $ 268,981
Aug 7, 2023 $ 2.31
+1.48%
$ 23.04 billion $ 92,062
Aug 6, 2023 $ 2.27
-2.20%
$ 22.71 billion $ 800,573
Aug 5, 2023 $ 2.32
+0.81%
$ 23.22 billion $ 74,676
Aug 4, 2023 $ 2.31
+1.53%
$ 23.05 billion $ 282,390
Aug 3, 2023 $ 2.27
+1.44%
$ 22.7 billion $ 177,355
Aug 2, 2023 $ 2.24
+1.20%
$ 22.38 billion $ 887,759
Aug 1, 2023 $ 2.21
-1.41%
$ 22.13 billion $ 366,904
Jul 31, 2023 $ 2.25
-0.11%
$ 22.44 billion $ 282,110
Jul 30, 2023 $ 2.25
+3.09%
$ 22.47 billion $ 323,078
Jul 29, 2023 $ 2.18
-1.06%
$ 21.79 billion $ 424,367
Jul 28, 2023 $ 2.2
+3.38%
$ 22.03 billion $ 384,663
Jul 27, 2023 $ 2.13
+0.60%
$ 21.31 billion $ 159,566
Jul 26, 2023 $ 2.12
-1.00%
$ 21.18 billion $ 437,399
Jul 25, 2023 $ 2.14
+0.09%
$ 21.39 billion $ 903,143
Jul 24, 2023 $ 2.14
+3.57%
$ 21.37 billion $ 336,062
Jul 23, 2023 $ 2.06
+3.03%
$ 20.62 billion $ 621,200
Jul 22, 2023 $ 2.01
-1.78%
$ 20.04 billion $ 910,797
Jul 21, 2023 $ 2.04
+7.34%
$ 20.4 billion $ 1.44 million
Jul 20, 2023 $ 1.9
+2.13%
$ 18.96 billion $ 1.45 million
Jul 19, 2023 $ 1.86
+4.92%
$ 18.57 billion $ 959,742
Jul 18, 2023 $ 1.77
+2.39%
$ 17.71 billion $ 67,354
Jul 17, 2023 $ 1.73
+1.52%
$ 17.29 billion $ 308,701
Jul 16, 2023 $ 1.7
+1.69%
$ 17.03 billion $ 276,548
Jul 15, 2023 $ 1.68
+3.15%
$ 16.76 billion $ 1.08 million
Jul 14, 2023 $ 1.63
+2.85%
$ 16.25 billion $ 142,227