Youclout Historical Data

YCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000993
+1.92%
$ 99,269 $ 129,561
Mar 26, 2024 $ 0.0000987
+14.66%
$ 98,672 $ 250,180
Mar 25, 2024 $ 0.000086
+1.12%
$ 86,044 $ 97,002
Mar 24, 2024 $ 0.0000848
+20.47%
$ 84,782 $ 108,115
Mar 23, 2024 $ 0.0000706
+0.57%
$ 70,647 $ 92,757
Mar 22, 2024 $ 0.0000703
+1.22%
$ 70,267 $ 92,140
Mar 21, 2024 $ 0.0000694
+4.52%
$ 69,444 $ 94,198
Mar 20, 2024 $ 0.0000664
+5.49%
$ 66,444 $ 97,747
Mar 19, 2024 $ 0.000063
-5.43%
$ 62,986 $ 93,070
Mar 18, 2024 $ 0.0000665
-3.70%
$ 66,545 $ 69,372
Mar 17, 2024 $ 0.0000691
-1.65%
$ 69,103 $ 94,009
Mar 16, 2024 $ 0.0000702
-15.60%
$ 70,238 $ 95,691
Mar 15, 2024 $ 0.0000833
+4.76%
$ 83,251 $ 100,130
Mar 14, 2024 $ 0.0000795
-3.32%
$ 79,451 $ 94,867
Mar 13, 2024 $ 0.0000822
+2.70%
$ 82,211 $ 101,499
Mar 12, 2024 $ 0.0000801
-0.65%
$ 80,051 $ 95,534
Mar 11, 2024 $ 0.0000806
-1.39%
$ 80,571 $ 93,423
Mar 10, 2024 $ 0.000082
+2.02%
$ 81,986 $ 97,035
Mar 9, 2024 $ 0.0000804
-3.58%
$ 80,368 $ 89,755
Mar 8, 2024 $ 0.0000834
-3.67%
$ 83,355 $ 96,239
Mar 7, 2024 $ 0.0000865
+13.85%
$ 86,544 $ 119,151
Mar 6, 2024 $ 0.000076
-3.66%
$ 76,026 $ 94,903
Mar 5, 2024 $ 0.0000789
+6.28%
$ 78,874 $ 100,190
Mar 4, 2024 $ 0.0000742
+3.24%
$ 74,198 $ 93,503
Mar 3, 2024 $ 0.0000718
-0.02%
$ 71,835 $ 92,140
Mar 2, 2024 $ 0.0000719
+3.41%
$ 71,890 $ 96,242
Mar 1, 2024 $ 0.0000695
-0.89%
$ 69,521 $ 88,844
Feb 29, 2024 $ 0.0000701
+1.55%
$ 70,149 $ 90,798
Feb 28, 2024 $ 0.0000691
-11.71%
$ 69,079 $ 91,857
Feb 27, 2024 $ 0.0000782
-0.09%
$ 78,245 $ 88,196
Feb 26, 2024 $ 0.0000783
+1.17%
$ 78,325 $ 94,697
Feb 25, 2024 $ 0.0000774
-1.33%
$ 77,401 $ 92,383
Feb 24, 2024 $ 0.0000785
-12.04%
$ 78,485 $ 94,716
Feb 23, 2024 $ 0.0000892
+4.57%
$ 89,213 $ 88,300
Feb 22, 2024 $ 0.0000853
+3.04%
$ 85,316 $ 85,699
Feb 21, 2024 $ 0.0000828
+8.07%
$ 82,782 $ 94,262
Feb 20, 2024 $ 0.0000766
+2.80%
$ 76,599 $ 94,372
Feb 19, 2024 $ 0.0000746
-5.27%
$ 74,553 $ 92,294
Feb 18, 2024 $ 0.0000787
+4.36%
$ 78,734 $ 95,568
Feb 17, 2024 $ 0.0000749
-6.87%
$ 74,900 $ 71,018
Feb 16, 2024 $ 0.0000807
+4.12%
$ 80,687 $ 94,593
Feb 15, 2024 $ 0.0000775
+10.29%
$ 77,533 $ 93,628
Feb 14, 2024 $ 0.0000702
-7.47%
$ 70,200 $ 68,127
Feb 13, 2024 $ 0.0000758
-2.73%
$ 75,813 $ 94,358
Feb 12, 2024 $ 0.0000779
-0.59%
$ 77,860 $ 92,773
Feb 11, 2024 $ 0.0000783
+1.65%
$ 78,313 $ 94,602
Feb 10, 2024 $ 0.000077
-0.17%
$ 77,031 $ 87,922
Feb 9, 2024 $ 0.0000772
-0.29%
$ 77,212 $ 89,656
Feb 8, 2024 $ 0.0000774
+1.62%
$ 77,398 $ 91,931
Feb 7, 2024 $ 0.0000762
-0.30%
$ 76,183 $ 91,646