Youclout Historical Data

YCT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000636
-1.69%
$ 63,580 $ 72,133
Nov 25, 2023 $ 0.0000647
+2.86%
$ 64,727 $ 72,778
Nov 24, 2023 $ 0.0000629
-6.98%
$ 62,894 $ 71,477
Nov 23, 2023 $ 0.0000677
+6.48%
$ 67,660 $ 74,842
Nov 22, 2023 $ 0.0000636
-2.13%
$ 63,568 $ 66,636
Nov 21, 2023 $ 0.000065
+2.13%
$ 64,952 $ 74,296
Nov 20, 2023 $ 0.0000636
+4.83%
$ 63,579 $ 72,082
Nov 19, 2023 $ 0.0000606
-1.23%
$ 60,635 $ 74,399
Nov 18, 2023 $ 0.0000613
+0.05%
$ 61,271 $ 71,653
Nov 17, 2023 $ 0.0000612
-0.69%
$ 61,210 $ 73,885
Nov 16, 2023 $ 0.0000616
-1.57%
$ 61,613 $ 71,721
Nov 15, 2023 $ 0.0000626
+5.94%
$ 62,609 $ 73,487
Nov 14, 2023 $ 0.0000592
-3.06%
$ 59,159 $ 74,934
Nov 13, 2023 $ 0.0000611
+0.51%
$ 61,101 $ 73,618
Nov 12, 2023 $ 0.0000608
-0.13%
$ 60,785 $ 74,710
Nov 11, 2023 $ 0.0000608
+3.37%
$ 60,815 $ 60,761
Nov 10, 2023 $ 0.0000588
-0.82%
$ 58,830 $ 70,227
Nov 9, 2023 $ 0.0000593
+0.57%
$ 59,322 $ 72,738
Nov 8, 2023 $ 0.0000589
-2.42%
$ 58,856 $ 69,551
Nov 7, 2023 $ 0.0000604
-2.36%
$ 60,429 $ 70,838
Nov 6, 2023 $ 0.0000619
+1.07%
$ 61,965 $ 58,326
Nov 5, 2023 $ 0.0000612
-1.30%
$ 61,208 $ 70,315
Nov 4, 2023 $ 0.000062
+4.50%
$ 61,963 $ 75,416
Nov 3, 2023 $ 0.0000592
-0.04%
$ 59,210 $ 74,025
Nov 2, 2023 $ 0.0000592
+0.76%
$ 59,240 $ 68,766
Nov 1, 2023 $ 0.0000587
-2.04%
$ 58,750 $ 61,271
Oct 31, 2023 $ 0.00006
+0.27%
$ 59,966 $ 70,309
Oct 30, 2023 $ 0.0000598
-0.59%
$ 59,795 $ 67,627
Oct 29, 2023 $ 0.0000602
-0.28%
$ 60,299 $ 61,145
Oct 28, 2023 $ 0.0000603
+1.99%
$ 60,274 $ 73,979
Oct 27, 2023 $ 0.0000591
-2.92%
$ 59,068 $ 70,220
Oct 26, 2023 $ 0.0000609
-2.05%
$ 60,904 $ 66,821
Oct 25, 2023 $ 0.0000622
+1.34%
$ 62,178 $ 73,153
Oct 24, 2023 $ 0.0000613
+4.34%
$ 61,340 $ 69,903
Oct 23, 2023 $ 0.0000588
-1.04%
$ 58,847 $ 67,672
Oct 22, 2023 $ 0.0000595
+1.86%
$ 59,485 $ 73,940
Oct 21, 2023 $ 0.0000586
-0.71%
$ 58,579 $ 67,428
Oct 20, 2023 $ 0.000059
-3.00%
$ 58,977 $ 68,527
Oct 19, 2023 $ 0.0000608
+4.38%
$ 60,786 $ 71,099
Oct 18, 2023 $ 0.0000582
+0.46%
$ 58,236 $ 67,462
Oct 17, 2023 $ 0.0000579
+0.20%
$ 57,941 $ 67,470
Oct 16, 2023 $ 0.0000578
-1.61%
$ 57,829 $ 64,604
Oct 15, 2023 $ 0.0000588
-0.09%
$ 58,767 $ 66,684
Oct 14, 2023 $ 0.0000591
+1.21%
$ 59,081 $ 45,840
Oct 13, 2023 $ 0.0000584
-0.59%
$ 58,378 $ 64,595
Oct 12, 2023 $ 0.0000587
+2.65%
$ 58,733 $ 64,722
Oct 11, 2023 $ 0.0000572
-0.89%
$ 57,224 $ 64,540
Oct 10, 2023 $ 0.0000578
+0.25%
$ 57,751 $ 65,895
Oct 9, 2023 $ 0.0000576
-0.94%
$ 57,578 $ 65,168
Oct 8, 2023 $ 0.0000581
-0.38%
$ 58,144 $ 64,357