Youclout Historical Data

YCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000825
-2.12%
$ 82,524 $ 116,540
Dec 17, 2023 $ 0.0000843
+7.70%
$ 84,341 $ 116,316
Dec 16, 2023 $ 0.0000783
+4.36%
$ 78,294 $ 113,630
Dec 15, 2023 $ 0.000075
-3.54%
$ 75,033 $ 119,534
Dec 14, 2023 $ 0.0000778
+3.78%
$ 77,779 $ 102,356
Dec 13, 2023 $ 0.000075
-1.41%
$ 75,010 $ 69,124
Dec 12, 2023 $ 0.0000761
-0.76%
$ 76,111 $ 67,192
Dec 11, 2023 $ 0.0000766
-14.82%
$ 76,640 $ 70,503
Dec 10, 2023 $ 0.0000899
-0.64%
$ 89,876 $ 86,807
Dec 9, 2023 $ 0.0000916
+39.25%
$ 91,610 $ 93,430
Dec 8, 2023 $ 0.0000658
+6.82%
$ 65,779 $ 69,112
Dec 7, 2023 $ 0.0000616
+0.44%
$ 61,563 $ 65,650
Dec 6, 2023 $ 0.0000613
+0.37%
$ 61,284 $ 64,170
Dec 5, 2023 $ 0.000061
+0.72%
$ 61,035 $ 69,587
Dec 4, 2023 $ 0.0000606
-0.13%
$ 60,631 $ 68,244
Dec 3, 2023 $ 0.0000607
-3.24%
$ 60,700 $ 65,488
Dec 2, 2023 $ 0.0000627
+0.69%
$ 62,703 $ 67,835
Dec 1, 2023 $ 0.0000622
-0.21%
$ 62,161 $ 67,858
Nov 30, 2023 $ 0.0000623
-0.26%
$ 62,338 $ 66,762
Nov 29, 2023 $ 0.0000614
-0.81%
$ 61,359 $ 67,318
Nov 28, 2023 $ 0.0000619
-0.01%
$ 61,857 $ 72,552
Nov 27, 2023 $ 0.000062
-2.55%
$ 61,984 $ 73,550
Nov 26, 2023 $ 0.0000636
-1.69%
$ 63,580 $ 72,133
Nov 25, 2023 $ 0.0000647
+2.86%
$ 64,727 $ 72,778
Nov 24, 2023 $ 0.0000629
-6.98%
$ 62,894 $ 71,477
Nov 23, 2023 $ 0.0000677
+6.48%
$ 67,660 $ 74,842
Nov 22, 2023 $ 0.0000636
-2.13%
$ 63,568 $ 66,636
Nov 21, 2023 $ 0.000065
+2.13%
$ 64,952 $ 74,296
Nov 20, 2023 $ 0.0000636
+4.83%
$ 63,579 $ 72,082
Nov 19, 2023 $ 0.0000606
-1.23%
$ 60,635 $ 74,399
Nov 18, 2023 $ 0.0000613
+0.05%
$ 61,271 $ 71,653
Nov 17, 2023 $ 0.0000612
-0.69%
$ 61,210 $ 73,885
Nov 16, 2023 $ 0.0000616
-1.57%
$ 61,613 $ 71,721
Nov 15, 2023 $ 0.0000626
+5.94%
$ 62,609 $ 73,487
Nov 14, 2023 $ 0.0000592
-3.06%
$ 59,159 $ 74,934
Nov 13, 2023 $ 0.0000611
+0.51%
$ 61,101 $ 73,618
Nov 12, 2023 $ 0.0000608
-0.13%
$ 60,785 $ 74,710
Nov 11, 2023 $ 0.0000608
+3.37%
$ 60,815 $ 60,761
Nov 10, 2023 $ 0.0000588
-0.82%
$ 58,830 $ 70,227
Nov 9, 2023 $ 0.0000593
+0.57%
$ 59,322 $ 72,738
Nov 8, 2023 $ 0.0000589
-2.42%
$ 58,856 $ 69,551
Nov 7, 2023 $ 0.0000604
-2.36%
$ 60,429 $ 70,838
Nov 6, 2023 $ 0.0000619
+1.07%
$ 61,965 $ 58,326
Nov 5, 2023 $ 0.0000612
-1.30%
$ 61,208 $ 70,315
Nov 4, 2023 $ 0.000062
+4.50%
$ 61,963 $ 75,416
Nov 3, 2023 $ 0.0000592
-0.04%
$ 59,210 $ 74,025
Nov 2, 2023 $ 0.0000592
+0.76%
$ 59,240 $ 68,766
Nov 1, 2023 $ 0.0000587
-2.04%
$ 58,750 $ 61,271
Oct 31, 2023 $ 0.00006
+0.27%
$ 59,966 $ 70,309
Oct 30, 2023 $ 0.0000598
-0.59%
$ 59,795 $ 67,627