Youclout Historical Data

YCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.0000719
+3.41%
$71,890 $96,242
Mar 1, 2024 $0.0000695
-0.89%
$69,521 $88,844
Feb 29, 2024 $0.0000701
+1.55%
$70,149 $90,798
Feb 28, 2024 $0.0000691
-11.71%
$69,079 $91,857
Feb 27, 2024 $0.0000782
-0.09%
$78,245 $88,196
Feb 26, 2024 $0.0000783
+1.17%
$78,325 $94,697
Feb 25, 2024 $0.0000774
-1.33%
$77,401 $92,383
Feb 24, 2024 $0.0000785
-12.04%
$78,485 $94,716
Feb 23, 2024 $0.0000892
+4.57%
$89,213 $88,300
Feb 22, 2024 $0.0000853
+3.04%
$85,316 $85,699
Feb 21, 2024 $0.0000828
+8.07%
$82,782 $94,262
Feb 20, 2024 $0.0000766
+2.80%
$76,599 $94,372
Feb 19, 2024 $0.0000746
-5.27%
$74,553 $92,294
Feb 18, 2024 $0.0000787
+4.36%
$78,734 $95,568
Feb 17, 2024 $0.0000749
-6.87%
$74,900 $71,018
Feb 16, 2024 $0.0000807
+4.12%
$80,687 $94,593
Feb 15, 2024 $0.0000775
+10.29%
$77,533 $93,628
Feb 14, 2024 $0.0000702
-7.47%
$70,200 $68,127
Feb 13, 2024 $0.0000758
-2.73%
$75,813 $94,358
Feb 12, 2024 $0.0000779
-0.59%
$77,860 $92,773
Feb 11, 2024 $0.0000783
+1.65%
$78,313 $94,602
Feb 10, 2024 $0.000077
-0.17%
$77,031 $87,922
Feb 9, 2024 $0.0000772
-0.29%
$77,212 $89,656
Feb 8, 2024 $0.0000774
+1.62%
$77,398 $91,931
Feb 7, 2024 $0.0000762
-0.30%
$76,183 $91,646
Feb 6, 2024 $0.0000764
-1.37%
$76,438 $94,552
Feb 5, 2024 $0.0000775
-0.10%
$77,492 $89,933
Feb 4, 2024 $0.0000776
-2.37%
$77,574 $88,335
Feb 3, 2024 $0.0000795
+2.68%
$79,459 $95,886
Feb 2, 2024 $0.0000774
+0.40%
$77,354 $111,497
Feb 1, 2024 $0.0000774
-5.87%
$77,400 $93,719
Jan 31, 2024 $0.0000822
-0.21%
$82,198 $117,956
Jan 30, 2024 $0.0000823
+1.08%
$82,318 $117,359
Jan 29, 2024 $0.0000815
-3.89%
$81,521 $114,637
Jan 28, 2024 $0.0000848
+0.25%
$84,794 $118,346
Jan 27, 2024 $0.0000846
-3.48%
$84,613 $117,446
Jan 26, 2024 $0.0000877
+5.93%
$87,706 $121,797
Jan 25, 2024 $0.0000834
-0.44%
$83,400 $97,317
Jan 24, 2024 $0.0000838
+0.96%
$83,761 $119,498
Jan 23, 2024 $0.000083
-12.20%
$82,991 $109,374
Jan 22, 2024 $0.0000945
-2.71%
$94,455 $115,809
Jan 21, 2024 $0.0000972
+2.11%
$97,205 $121,445
Jan 20, 2024 $0.0000952
-0.88%
$95,205 $116,760
Jan 19, 2024 $0.0000961
-0.91%
$96,071 $119,220
Jan 18, 2024 $0.0000972
-3.95%
$97,204 $121,274
Jan 17, 2024 $0.000102
-0.75%
$101,603 $121,482
Jan 16, 2024 $0.000102
-5.84%
$102,373 $121,759
Jan 15, 2024 $0.000109
+5.69%
$108,712 $124,224
Jan 14, 2024 $0.000103
+1.23%
$102,899 $126,737
Jan 13, 2024 $0.000102
+9.61%
$101,614 $130,226