Youclout Historical Data

YCT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0000575
+5.18%
$ 57,519 $ 63,615
Oct 5, 2023 $ 0.0000546
-7.06%
$ 54,563 $ 16,053
Oct 4, 2023 $ 0.0000593
+1.51%
$ 59,330 $ 47,207
Oct 3, 2023 $ 0.0000585
-0.93%
$ 58,481 $ 66,402
Oct 2, 2023 $ 0.000059
+8.29%
$ 58,968 $ 68,310
Oct 1, 2023 $ 0.0000544
-2.32%
$ 54,448 $ 62,616
Sep 30, 2023 $ 0.0000558
-0.64%
$ 55,758 $ 67,115
Sep 29, 2023 $ 0.000056
-5.57%
$ 56,015 $ 15,771
Sep 28, 2023 $ 0.0000595
+0.09%
$ 59,514 $ 45,434
Sep 27, 2023 $ 0.0000588
+3.51%
$ 58,752 $ 65,546
Sep 26, 2023 $ 0.0000566
-1.17%
$ 56,647 $ 78,448
Sep 25, 2023 $ 0.0000573
-4.81%
$ 57,320 $ 71,710
Sep 24, 2023 $ 0.0000609
-2.12%
$ 60,932 $ 68,059
Sep 23, 2023 $ 0.0000623
-1.35%
$ 62,255 $ 85,212
Sep 22, 2023 $ 0.0000631
+5.08%
$ 63,110 $ 89,786
Sep 21, 2023 $ 0.0000601
-1.18%
$ 60,066 $ 81,923
Sep 20, 2023 $ 0.0000607
-0.06%
$ 60,744 $ 65,216
Sep 19, 2023 $ 0.0000611
+0.20%
$ 61,076 $ 68,842
Sep 18, 2023 $ 0.0000609
-0.56%
$ 60,865 $ 62,936
Sep 17, 2023 $ 0.0000609
-0.56%
$ 60,921 $ 62,646
Sep 16, 2023 $ 0.0000613
-2.89%
$ 61,273 $ 86,368
Sep 15, 2023 $ 0.000063
+6.01%
$ 62,989 $ 89,663
Sep 14, 2023 $ 0.0000594
-6.49%
$ 59,418 $ 78,137
Sep 13, 2023 $ 0.0000636
-1.84%
$ 63,633 $ 68,062
Sep 12, 2023 $ 0.000064
-1.04%
$ 64,031 $ 85,662
Sep 11, 2023 $ 0.0000647
-0.50%
$ 64,671 $ 86,375
Sep 10, 2023 $ 0.0000655
-1.69%
$ 65,484 $ 69,086
Sep 9, 2023 $ 0.0000666
-2.18%
$ 66,583 $ 86,441
Sep 8, 2023 $ 0.0000681
-4.04%
$ 68,080 $ 78,712
Sep 7, 2023 $ 0.0000709
-3.10%
$ 70,941 $ 90,422
Sep 6, 2023 $ 0.0000733
+1.59%
$ 73,312 $ 66,738
Sep 5, 2023 $ 0.0000722
+6.18%
$ 72,164 $ 92,427
Sep 4, 2023 $ 0.0000688
-12.22%
$ 68,772 $ 63,701
Sep 3, 2023 $ 0.0000784
-6.46%
$ 78,378 $ 82,901
Sep 2, 2023 $ 0.0000837
-13.18%
$ 83,674 $ 98,093
Sep 1, 2023 $ 0.0000965
-14.48%
$ 96,459 $ 83,718
Aug 31, 2023 $ 0.000113
-23.44%
$ 112,806 $ 124,537
Aug 30, 2023 $ 0.000147
+38.42%
$ 147,300 $ 168,333
Aug 29, 2023 $ 0.000107
-48.78%
$ 107,172 $ 155,155
Aug 28, 2023 $ 0.000209
-51.21%
$ 209,234 $ 232,703
Aug 27, 2023 $ 0.000433
+97.89%
$ 433,421 $ 376,682
Aug 26, 2023 $ 0.000219
+16.10%
$ 218,705 $ 209,403
Aug 25, 2023 $ 0.000107
+9.51%
$ 106,868 $ 196,187
Aug 24, 2023 $ 0.0000527
-0.25%
$ 52,677 $ 95,053
Aug 23, 2023 $ 0.0000528
+1.51%
$ 52,817 $ 90,472
Aug 22, 2023 $ 0.000052
+0.63%
$ 52,047 $ 84,880
Aug 21, 2023 $ 0.0000518
-2.21%
$ 51,763 $ 82,901
Aug 20, 2023 $ 0.0000529
-1.37%
$ 52,912 $ 81,250
Aug 19, 2023 $ 0.0000536
-3.29%
$ 53,648 $ 81,190
Aug 18, 2023 $ 0.0000555
+0.06%
$ 55,499 $ 86,213