Youclout Historical Data

YCT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0000555
+0.06%
$ 55,499 $ 86,213
Aug 17, 2023 $ 0.0000555
-1.27%
$ 55,467 $ 93,398
Aug 16, 2023 $ 0.0000562
-0.18%
$ 56,202 $ 94,383
Aug 15, 2023 $ 0.0000563
-0.90%
$ 56,306 $ 179,128
Aug 14, 2023 $ 0.0000568
-2.66%
$ 56,819 $ 93,846
Aug 13, 2023 $ 0.0000584
-0.58%
$ 58,382 $ 95,005
Aug 12, 2023 $ 0.0000587
+1.12%
$ 58,750 $ 180,099
Aug 11, 2023 $ 0.0000581
-0.78%
$ 58,091 $ 96,008
Aug 10, 2023 $ 0.0000587
+0.04%
$ 58,750 $ 84,876
Aug 9, 2023 $ 0.0000587
-0.24%
$ 58,726 $ 99,563
Aug 8, 2023 $ 0.0000589
+0.20%
$ 58,896 $ 183,268
Aug 7, 2023 $ 0.0000588
+0.51%
$ 58,760 $ 183,383
Aug 6, 2023 $ 0.0000585
+0.63%
$ 58,454 $ 100,449
Aug 5, 2023 $ 0.0000581
-0.28%
$ 58,080 $ 95,728
Aug 4, 2023 $ 0.000058
-0.79%
$ 57,999 $ 95,603
Aug 3, 2023 $ 0.0000585
+0.03%
$ 58,483 $ 98,329
Aug 2, 2023 $ 0.0000585
+0.35%
$ 58,529 $ 95,564
Aug 1, 2023 $ 0.0000583
+1.09%
$ 58,296 $ 97,166
Jul 31, 2023 $ 0.0000577
+1.19%
$ 57,678 $ 98,302
Jul 30, 2023 $ 0.000057
-0.60%
$ 56,988 $ 94,916
Jul 29, 2023 $ 0.0000573
-1.82%
$ 57,320 $ 90,770
Jul 28, 2023 $ 0.0000584
+1.57%
$ 58,378 $ 92,542
Jul 27, 2023 $ 0.0000575
-6.46%
$ 57,471 $ 101,336
Jul 26, 2023 $ 0.0000614
+3.05%
$ 61,442 $ 104,632
Jul 25, 2023 $ 0.0000593
+0.33%
$ 59,316 $ 79,031
Jul 24, 2023 $ 0.0000591
+0.41%
$ 59,127 $ 86,192
Jul 23, 2023 $ 0.0000593
+0.02%
$ 59,268 $ 83,682
Jul 22, 2023 $ 0.0000592
-0.34%
$ 59,238 $ 98,087
Jul 21, 2023 $ 0.0000595
+0.32%
$ 59,540 $ 86,272
Jul 20, 2023 $ 0.0000596
-0.23%
$ 59,634 $ 85,209
Jul 19, 2023 $ 0.0000598
-0.17%
$ 59,762 $ 96,019
Jul 18, 2023 $ 0.0000601
+1.59%
$ 60,093 $ 86,178
Jul 17, 2023 $ 0.0000592
-1.24%
$ 59,152 $ 92,589
Jul 16, 2023 $ 0.0000599
-0.10%
$ 59,905 $ 91,732
Jul 15, 2023 $ 0.00006
-0.29%
$ 59,957 $ 91,758
Jul 14, 2023 $ 0.0000601
+0.15%
$ 60,136 $ 96,817
Jul 13, 2023 $ 0.0000601
-0.46%
$ 60,051 $ 94,914
Jul 12, 2023 $ 0.0000603
-1.19%
$ 60,333 $ 98,131
Jul 11, 2023 $ 0.000061
+0.13%
$ 61,048 $ 95,287
Jul 10, 2023 $ 0.000061
+0.25%
$ 60,956 $ 96,865
Jul 9, 2023 $ 0.0000609
-0.28%
$ 60,920 $ 77,653
Jul 8, 2023 $ 0.0000608
-5.78%
$ 60,821 $ 99,032
Jul 7, 2023 $ 0.0000648
+0.32%
$ 64,821 $ 97,237
Jul 6, 2023 $ 0.0000646
-0.94%
$ 64,614 $ 58,327
Jul 5, 2023 $ 0.0000652
-1.76%
$ 65,217 $ 104,355
Jul 4, 2023 $ 0.0000664
+0.55%
$ 66,373 $ 108,224
Jul 3, 2023 $ 0.0000659
+0.04%
$ 65,934 $ 22,771
Jul 2, 2023 $ 0.0000659
+5.20%
$ 65,905 $ 99,924
Jul 1, 2023 $ 0.0000632
+6.09%
$ 63,215 $ 97,801
Jun 30, 2023 $ 0.0000596
+0.83%
$ 59,593 $ 90,971