Youclout Historical Data

YCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000591
+0.26%
$ 59,080 $ 91,410
Jun 28, 2023 $ 0.0000589
+13.98%
$ 58,940 $ 94,602
Jun 27, 2023 $ 0.0000517
+0.16%
$ 51,709 $ 75,851
Jun 26, 2023 $ 0.0000516
-0.77%
$ 51,620 $ 69,715
Jun 25, 2023 $ 0.000052
+0.49%
$ 52,017 $ 70,954
Jun 24, 2023 $ 0.0000518
-0.39%
$ 51,763 $ 142,819
Jun 23, 2023 $ 0.000052
+3.62%
$ 51,987 $ 74,902
Jun 22, 2023 $ 0.0000502
+3.24%
$ 50,199 $ 68,631
Jun 21, 2023 $ 0.0000491
-5.44%
$ 49,061 $ 58,303
Jun 20, 2023 $ 0.0000518
+6.75%
$ 51,844 $ 7,001
Jun 19, 2023 $ 0.0000481
-8.37%
$ 48,059 $ 64,692
Jun 18, 2023 $ 0.0000522
+0.03%
$ 52,221 $ 63,496
Jun 17, 2023 $ 0.0000519
+0.85%
$ 51,905 $ 70,734
Jun 16, 2023 $ 0.0000515
-1.51%
$ 51,467 $ 142,721
Jun 15, 2023 $ 0.0000523
-0.07%
$ 52,261 $ 73,604
Jun 14, 2023 $ 0.0000523
-2.20%
$ 52,298 $ 74,186
Jun 13, 2023 $ 0.0000535
-0.78%
$ 53,477 $ 74,645
Jun 12, 2023 $ 0.0000539
-5.70%
$ 53,900 $ 82,806
Jun 11, 2023 $ 0.0000571
-3.23%
$ 57,145 $ 83,626
Jun 10, 2023 $ 0.0000591
-4.93%
$ 59,055 $ 90,542
Jun 9, 2023 $ 0.0000621
-0.45%
$ 62,076 $ 100,491
Jun 8, 2023 $ 0.0000624
-0.42%
$ 62,351 $ 194,146
Jun 7, 2023 $ 0.0000626
-2.18%
$ 62,611 $ 101,196
Jun 6, 2023 $ 0.000064
-2.67%
$ 64,006 $ 93,978
Jun 5, 2023 $ 0.0000658
-3.52%
$ 65,760 $ 106,308
Jun 4, 2023 $ 0.000068
+0.24%
$ 67,968 $ 103,362
Jun 3, 2023 $ 0.0000679
-1.25%
$ 67,899 $ 102,763
Jun 2, 2023 $ 0.0000689
-0.29%
$ 68,950 $ 104,444
Jun 1, 2023 $ 0.0000692
+0.18%
$ 69,157 $ 117,970
May 31, 2023 $ 0.0000691
+2.14%
$ 69,052 $ 114,908
May 30, 2023 $ 0.0000676
-0.51%
$ 67,613 $ 109,724
May 29, 2023 $ 0.000068
-0.84%
$ 67,953 $ 112,678
May 28, 2023 $ 0.0000684
-0.93%
$ 68,424 $ 112,589
May 27, 2023 $ 0.0000688
-1.64%
$ 68,777 $ 115,506
May 26, 2023 $ 0.0000699
+1.25%
$ 69,931 $ 114,862
May 25, 2023 $ 0.0000695
-3.65%
$ 69,537 $ 115,108
May 24, 2023 $ 0.0000726
+0.58%
$ 72,556 $ 117,059
May 23, 2023 $ 0.0000721
+0.43%
$ 72,135 $ 115,128
May 22, 2023 $ 0.0000722
-1.48%
$ 72,220 $ 120,901
May 21, 2023 $ 0.0000733
-0.06%
$ 73,261 $ 102,762
May 20, 2023 $ 0.0000733
+1.69%
$ 73,300 $ 108,343
May 19, 2023 $ 0.0000722
+0.16%
$ 72,194 $ 117,439
May 18, 2023 $ 0.0000725
+0.05%
$ 72,475 $ 118,640
May 17, 2023 $ 0.0000725
-0.69%
$ 72,482 $ 123,850
May 16, 2023 $ 0.000073
-0.78%
$ 73,017 $ 125,146
May 15, 2023 $ 0.0000738
-2.24%
$ 73,818 $ 124,180
May 14, 2023 $ 0.0000758
+2.29%
$ 75,823 $ 131,131
May 13, 2023 $ 0.0000739
+2.58%
$ 73,939 $ 124,650
May 12, 2023 $ 0.000072
-0.61%
$ 72,003 $ 123,933
May 11, 2023 $ 0.0000729
-0.66%
$ 72,898 $ 121,647