Youclout Historical Data

YCT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.0000593
+1.51%
$59,330 $47,207
Oct 3, 2023 $0.0000585
-0.93%
$58,481 $66,402
Oct 2, 2023 $0.000059
+8.29%
$58,968 $68,310
Oct 1, 2023 $0.0000544
-2.32%
$54,448 $62,616
Sep 30, 2023 $0.0000558
-0.64%
$55,758 $67,115
Sep 29, 2023 $0.000056
-5.57%
$56,015 $15,771
Sep 28, 2023 $0.0000595
+0.09%
$59,514 $45,434
Sep 27, 2023 $0.0000588
+3.51%
$58,752 $65,546
Sep 26, 2023 $0.0000566
-1.17%
$56,647 $78,448
Sep 25, 2023 $0.0000573
-4.81%
$57,320 $71,710
Sep 24, 2023 $0.0000609
-2.12%
$60,932 $68,059
Sep 23, 2023 $0.0000623
-1.35%
$62,255 $85,212
Sep 22, 2023 $0.0000631
+5.08%
$63,110 $89,786
Sep 21, 2023 $0.0000601
-1.18%
$60,066 $81,923
Sep 20, 2023 $0.0000607
-0.06%
$60,744 $65,216
Sep 19, 2023 $0.0000611
+0.20%
$61,076 $68,842
Sep 18, 2023 $0.0000609
-0.56%
$60,865 $62,936
Sep 17, 2023 $0.0000609
-0.56%
$60,921 $62,646
Sep 16, 2023 $0.0000613
-2.89%
$61,273 $86,368
Sep 15, 2023 $0.000063
+6.01%
$62,989 $89,663
Sep 14, 2023 $0.0000594
-6.49%
$59,418 $78,137
Sep 13, 2023 $0.0000636
-1.84%
$63,633 $68,062
Sep 12, 2023 $0.000064
-1.04%
$64,031 $85,662
Sep 11, 2023 $0.0000647
-0.50%
$64,671 $86,375
Sep 10, 2023 $0.0000655
-1.69%
$65,484 $69,086
Sep 9, 2023 $0.0000666
-2.18%
$66,583 $86,441
Sep 8, 2023 $0.0000681
-4.04%
$68,080 $78,712
Sep 7, 2023 $0.0000709
-3.10%
$70,941 $90,422
Sep 6, 2023 $0.0000733
+1.59%
$73,312 $66,738
Sep 5, 2023 $0.0000722
+6.18%
$72,164 $92,427
Sep 4, 2023 $0.0000688
-12.22%
$68,772 $63,701
Sep 3, 2023 $0.0000784
-6.46%
$78,378 $82,901
Sep 2, 2023 $0.0000837
-13.18%
$83,674 $98,093
Sep 1, 2023 $0.0000965
-14.48%
$96,459 $83,718
Aug 31, 2023 $0.000113
-23.44%
$112,806 $124,537
Aug 30, 2023 $0.000147
+38.42%
$147,300 $168,333
Aug 29, 2023 $0.000107
-48.78%
$107,172 $155,155
Aug 28, 2023 $0.000209
-51.21%
$209,234 $232,703
Aug 27, 2023 $0.000433
+97.89%
$433,421 $376,682
Aug 26, 2023 $0.000219
+16.10%
$218,705 $209,403
Aug 25, 2023 $0.000107
+9.51%
$106,868 $196,187
Aug 24, 2023 $0.0000527
-0.25%
$52,677 $95,053
Aug 23, 2023 $0.0000528
+1.51%
$52,817 $90,472
Aug 22, 2023 $0.000052
+0.63%
$52,047 $84,880
Aug 21, 2023 $0.0000518
-2.21%
$51,763 $82,901
Aug 20, 2023 $0.0000529
-1.37%
$52,912 $81,250
Aug 19, 2023 $0.0000536
-3.29%
$53,648 $81,190
Aug 18, 2023 $0.0000555
+0.06%
$55,499 $86,213
Aug 17, 2023 $0.0000555
-1.27%
$55,467 $93,398
Aug 16, 2023 $0.0000562
-0.18%
$56,202 $94,383