Youclout Historical Data

YCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000595
+0.32%
$ 59,540 $ 86,272
Jul 20, 2023 $ 0.0000596
-0.23%
$ 59,634 $ 85,209
Jul 19, 2023 $ 0.0000598
-0.17%
$ 59,762 $ 96,019
Jul 18, 2023 $ 0.0000601
+1.59%
$ 60,093 $ 86,178
Jul 17, 2023 $ 0.0000592
-1.24%
$ 59,152 $ 92,589
Jul 16, 2023 $ 0.0000599
-0.10%
$ 59,905 $ 91,732
Jul 15, 2023 $ 0.00006
-0.29%
$ 59,957 $ 91,758
Jul 14, 2023 $ 0.0000601
+0.15%
$ 60,136 $ 96,817
Jul 13, 2023 $ 0.0000601
-0.46%
$ 60,051 $ 94,914
Jul 12, 2023 $ 0.0000603
-1.19%
$ 60,333 $ 98,131
Jul 11, 2023 $ 0.000061
+0.13%
$ 61,048 $ 95,287
Jul 10, 2023 $ 0.000061
+0.25%
$ 60,956 $ 96,865
Jul 9, 2023 $ 0.0000609
-0.28%
$ 60,920 $ 77,653
Jul 8, 2023 $ 0.0000608
-5.78%
$ 60,821 $ 99,032
Jul 7, 2023 $ 0.0000648
+0.32%
$ 64,821 $ 97,237
Jul 6, 2023 $ 0.0000646
-0.94%
$ 64,614 $ 58,327
Jul 5, 2023 $ 0.0000652
-1.76%
$ 65,217 $ 104,355
Jul 4, 2023 $ 0.0000664
+0.55%
$ 66,373 $ 108,224
Jul 3, 2023 $ 0.0000659
+0.04%
$ 65,934 $ 22,771
Jul 2, 2023 $ 0.0000659
+5.20%
$ 65,905 $ 99,924
Jul 1, 2023 $ 0.0000632
+6.09%
$ 63,215 $ 97,801
Jun 30, 2023 $ 0.0000596
+0.83%
$ 59,593 $ 90,971
Jun 29, 2023 $ 0.0000591
+0.26%
$ 59,080 $ 91,410
Jun 28, 2023 $ 0.0000589
+13.98%
$ 58,940 $ 94,602
Jun 27, 2023 $ 0.0000517
+0.16%
$ 51,709 $ 75,851
Jun 26, 2023 $ 0.0000516
-0.77%
$ 51,620 $ 69,715
Jun 25, 2023 $ 0.000052
+0.49%
$ 52,017 $ 70,954
Jun 24, 2023 $ 0.0000518
-0.39%
$ 51,763 $ 142,819
Jun 23, 2023 $ 0.000052
+3.62%
$ 51,987 $ 74,902
Jun 22, 2023 $ 0.0000502
+3.24%
$ 50,199 $ 68,631
Jun 21, 2023 $ 0.0000491
-5.44%
$ 49,061 $ 58,303
Jun 20, 2023 $ 0.0000518
+6.75%
$ 51,844 $ 7,001
Jun 19, 2023 $ 0.0000481
-8.37%
$ 48,059 $ 64,692
Jun 18, 2023 $ 0.0000522
+0.03%
$ 52,221 $ 63,496
Jun 17, 2023 $ 0.0000519
+0.85%
$ 51,905 $ 70,734
Jun 16, 2023 $ 0.0000515
-1.51%
$ 51,467 $ 142,721
Jun 15, 2023 $ 0.0000523
-0.07%
$ 52,261 $ 73,604
Jun 14, 2023 $ 0.0000523
-2.20%
$ 52,298 $ 74,186
Jun 13, 2023 $ 0.0000535
-0.78%
$ 53,477 $ 74,645
Jun 12, 2023 $ 0.0000539
-5.70%
$ 53,900 $ 82,806
Jun 11, 2023 $ 0.0000571
-3.23%
$ 57,145 $ 83,626
Jun 10, 2023 $ 0.0000591
-4.93%
$ 59,055 $ 90,542
Jun 9, 2023 $ 0.0000621
-0.45%
$ 62,076 $ 100,491
Jun 8, 2023 $ 0.0000624
-0.42%
$ 62,351 $ 194,146
Jun 7, 2023 $ 0.0000626
-2.18%
$ 62,611 $ 101,196
Jun 6, 2023 $ 0.000064
-2.67%
$ 64,006 $ 93,978
Jun 5, 2023 $ 0.0000658
-3.52%
$ 65,760 $ 106,308
Jun 4, 2023 $ 0.000068
+0.24%
$ 67,968 $ 103,362
Jun 3, 2023 $ 0.0000679
-1.25%
$ 67,899 $ 102,763
Jun 2, 2023 $ 0.0000689
-0.29%
$ 68,950 $ 104,444