Youclout Historical Data

YCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000692
+0.18%
$ 69,157 $ 117,970
May 31, 2023 $ 0.0000691
+2.14%
$ 69,052 $ 114,908
May 30, 2023 $ 0.0000676
-0.51%
$ 67,613 $ 109,724
May 29, 2023 $ 0.000068
-0.84%
$ 67,953 $ 112,678
May 28, 2023 $ 0.0000684
-0.93%
$ 68,424 $ 112,589
May 27, 2023 $ 0.0000688
-1.64%
$ 68,777 $ 115,506
May 26, 2023 $ 0.0000699
+1.25%
$ 69,931 $ 114,862
May 25, 2023 $ 0.0000695
-3.65%
$ 69,537 $ 115,108
May 24, 2023 $ 0.0000726
+0.58%
$ 72,556 $ 117,059
May 23, 2023 $ 0.0000721
+0.43%
$ 72,135 $ 115,128
May 22, 2023 $ 0.0000722
-1.48%
$ 72,220 $ 120,901
May 21, 2023 $ 0.0000733
-0.06%
$ 73,261 $ 102,762
May 20, 2023 $ 0.0000733
+1.69%
$ 73,300 $ 108,343
May 19, 2023 $ 0.0000722
+0.16%
$ 72,194 $ 117,439
May 18, 2023 $ 0.0000725
+0.05%
$ 72,475 $ 118,640
May 17, 2023 $ 0.0000725
-0.69%
$ 72,482 $ 123,850
May 16, 2023 $ 0.000073
-0.78%
$ 73,017 $ 125,146
May 15, 2023 $ 0.0000738
-2.24%
$ 73,818 $ 124,180
May 14, 2023 $ 0.0000758
+2.29%
$ 75,823 $ 131,131
May 13, 2023 $ 0.0000739
+2.58%
$ 73,939 $ 124,650
May 12, 2023 $ 0.000072
-0.61%
$ 72,003 $ 123,933
May 11, 2023 $ 0.0000729
-0.66%
$ 72,898 $ 121,647
May 10, 2023 $ 0.0000731
+1.23%
$ 73,148 $ 127,825
May 9, 2023 $ 0.0000723
-0.67%
$ 72,258 $ 125,398
May 8, 2023 $ 0.0000724
-0.94%
$ 72,396 $ 129,074
May 7, 2023 $ 0.0000729
+1.74%
$ 72,940 $ 117,483
May 6, 2023 $ 0.0000717
-4.69%
$ 71,686 $ 124,899
May 5, 2023 $ 0.0000753
-1.01%
$ 75,334 $ 137,067
May 4, 2023 $ 0.0000761
-0.05%
$ 76,131 $ 132,780
May 3, 2023 $ 0.0000762
+0.44%
$ 76,181 $ 128,073
May 2, 2023 $ 0.0000757
-5.16%
$ 75,681 $ 13,415
May 1, 2023 $ 0.0000799
-0.48%
$ 79,899 $ 12,818
Apr 30, 2023 $ 0.0000805
-0.53%
$ 80,494 $ 12,175
Apr 29, 2023 $ 0.0000809
+1.92%
$ 80,941 $ 12,048
Apr 28, 2023 $ 0.0000794
+0.19%
$ 79,401 $ 11,485
Apr 27, 2023 $ 0.0000793
-3.67%
$ 79,277 $ 13,087
Apr 26, 2023 $ 0.0000822
-0.73%
$ 82,179 $ 12,777
Apr 25, 2023 $ 0.0000826
+2.69%
$ 82,615 $ 10,905
Apr 24, 2023 $ 0.0000804
+0.81%
$ 80,419 $ 13,254
Apr 23, 2023 $ 0.0000853
+11.93%
$ 85,315 $ 13,355
Apr 22, 2023 $ 0.0000765
+2.40%
$ 76,503 $ 12,617
Apr 21, 2023 $ 0.0000749
-3.17%
$ 74,864 $ 13,048
Apr 20, 2023 $ 0.000077
-5.11%
$ 76,974 $ 14,953
Apr 19, 2023 $ 0.0000813
-12.43%
$ 81,317 $ 18,005
Apr 18, 2023 $ 0.000093
-0.47%
$ 92,954 $ 13,436
Apr 17, 2023 $ 0.0000932
-0.76%
$ 93,170 $ 12,707
Apr 16, 2023 $ 0.0000935
+0.32%
$ 93,547 $ 11,345
Apr 15, 2023 $ 0.0000933
+6.68%
$ 93,311 $ 13,224
Apr 14, 2023 $ 0.0000876
-3.35%
$ 87,568 $ 13,128
Apr 13, 2023 $ 0.0000908
+0.47%
$ 90,778 $ 13,215