Youclout Historical Data

YCT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.0000563
-0.90%
$56,306 $179,128
Aug 14, 2023 $0.0000568
-2.66%
$56,819 $93,846
Aug 13, 2023 $0.0000584
-0.58%
$58,382 $95,005
Aug 12, 2023 $0.0000587
+1.12%
$58,750 $180,099
Aug 11, 2023 $0.0000581
-0.78%
$58,091 $96,008
Aug 10, 2023 $0.0000587
+0.04%
$58,750 $84,876
Aug 9, 2023 $0.0000587
-0.24%
$58,726 $99,563
Aug 8, 2023 $0.0000589
+0.20%
$58,896 $183,268
Aug 7, 2023 $0.0000588
+0.51%
$58,760 $183,383
Aug 6, 2023 $0.0000585
+0.63%
$58,454 $100,449
Aug 5, 2023 $0.0000581
-0.28%
$58,080 $95,728
Aug 4, 2023 $0.000058
-0.79%
$57,999 $95,603
Aug 3, 2023 $0.0000585
+0.03%
$58,483 $98,329
Aug 2, 2023 $0.0000585
+0.35%
$58,529 $95,564
Aug 1, 2023 $0.0000583
+1.09%
$58,296 $97,166
Jul 31, 2023 $0.0000577
+1.19%
$57,678 $98,302
Jul 30, 2023 $0.000057
-0.60%
$56,988 $94,916
Jul 29, 2023 $0.0000573
-1.82%
$57,320 $90,770
Jul 28, 2023 $0.0000584
+1.57%
$58,378 $92,542
Jul 27, 2023 $0.0000575
-6.46%
$57,471 $101,336
Jul 26, 2023 $0.0000614
+3.05%
$61,442 $104,632
Jul 25, 2023 $0.0000593
+0.33%
$59,316 $79,031
Jul 24, 2023 $0.0000591
+0.41%
$59,127 $86,192
Jul 23, 2023 $0.0000593
+0.02%
$59,268 $83,682
Jul 22, 2023 $0.0000592
-0.34%
$59,238 $98,087
Jul 21, 2023 $0.0000595
+0.32%
$59,540 $86,272
Jul 20, 2023 $0.0000596
-0.23%
$59,634 $85,209
Jul 19, 2023 $0.0000598
-0.17%
$59,762 $96,019
Jul 18, 2023 $0.0000601
+1.59%
$60,093 $86,178
Jul 17, 2023 $0.0000592
-1.24%
$59,152 $92,589
Jul 16, 2023 $0.0000599
-0.10%
$59,905 $91,732
Jul 15, 2023 $0.00006
-0.29%
$59,957 $91,758
Jul 14, 2023 $0.0000601
+0.15%
$60,136 $96,817
Jul 13, 2023 $0.0000601
-0.46%
$60,051 $94,914
Jul 12, 2023 $0.0000603
-1.19%
$60,333 $98,131
Jul 11, 2023 $0.000061
+0.13%
$61,048 $95,287
Jul 10, 2023 $0.000061
+0.25%
$60,956 $96,865
Jul 9, 2023 $0.0000609
-0.28%
$60,920 $77,653
Jul 8, 2023 $0.0000608
-5.78%
$60,821 $99,032
Jul 7, 2023 $0.0000648
+0.32%
$64,821 $97,237
Jul 6, 2023 $0.0000646
-0.94%
$64,614 $58,327
Jul 5, 2023 $0.0000652
-1.76%
$65,217 $104,355
Jul 4, 2023 $0.0000664
+0.55%
$66,373 $108,224
Jul 3, 2023 $0.0000659
+0.04%
$65,934 $22,771
Jul 2, 2023 $0.0000659
+5.20%
$65,905 $99,924
Jul 1, 2023 $0.0000632
+6.09%
$63,215 $97,801
Jun 30, 2023 $0.0000596
+0.83%
$59,593 $90,971
Jun 29, 2023 $0.0000591
+0.26%
$59,080 $91,410
Jun 28, 2023 $0.0000589
+13.98%
$58,940 $94,602
Jun 27, 2023 $0.0000517
+0.16%
$51,709 $75,851