Youclout Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000253
-1.13%
$ 25,300 $ 102,807
Jun 19, 2025 $ 0.0000256
+1.35%
$ 25,580 $ 104,212
Jun 18, 2025 $ 0.0000252
-0.04%
$ 25,240 $ 106,276
Jun 17, 2025 $ 0.0000253
+3.78%
$ 25,270 $ 110,935
Jun 16, 2025 $ 0.0000243
+0.62%
$ 24,350 $ 106,896
Jun 15, 2025 $ 0.0000242
+1.34%
$ 24,210 $ 107,948
Jun 14, 2025 $ 0.0000239
+0.97%
$ 23,890 $ 100,414
Jun 13, 2025 $ 0.0000237
-1.78%
$ 23,660 $ 99,886
Jun 12, 2025 $ 0.0000241
+5.42%
$ 24,100 $ 104,851
Jun 11, 2025 $ 0.0000229
-10.60%
$ 22,860 $ 74,227
Jun 10, 2025 $ 0.0000256
+0.39%
$ 25,570 $ 86,002
Jun 9, 2025 $ 0.0000255
-8.91%
$ 25,470 $ 74,096
Jun 8, 2025 $ 0.000028
+0.00%
$ 27,960 $ 74,772
Jun 7, 2025 $ 0.000028
-1.86%
$ 27,960 $ 99,954
Jun 6, 2025 $ 0.0000285
+1.28%
$ 28,490 $ 87,864
Jun 5, 2025 $ 0.0000281
-1.54%
$ 28,130 $ 101,001
Jun 4, 2025 $ 0.0000286
-0.07%
$ 28,560 $ 89,743
Jun 3, 2025 $ 0.0000286
+2.80%
$ 28,590 $ 90,154
Jun 2, 2025 $ 0.0000278
-5.41%
$ 27,810 $ 52,965
Jun 1, 2025 $ 0.0000294
+5.18%
$ 29,430 $ 103,309
May 31, 2025 $ 0.000028
-3.12%
$ 27,980 $ 97,644
May 30, 2025 $ 0.0000289
-4.37%
$ 28,890 $ 93,966
May 29, 2025 $ 0.0000302
+0.87%
$ 30,210 $ 84,259
May 28, 2025 $ 0.0000299
-1.55%
$ 29,930 $ 97,299
May 27, 2025 $ 0.0000304
+1.40%
$ 30,400 $ 89,971
May 26, 2025 $ 0.00003
+0.10%
$ 30,000 $ 91,858
May 25, 2025 $ 0.00003
-6.84%
$ 29,970 $ 89,179
May 24, 2025 $ 0.0000321
-2.64%
$ 32,140 $ 93,449
May 23, 2025 $ 0.000033
-1.08%
$ 33,010 $ 84,619
May 22, 2025 $ 0.0000334
+1.64%
$ 33,370 $ 23,990
May 21, 2025 $ 0.0000328
+4.69%
$ 32,820 $ 25,668
May 20, 2025 $ 0.0000313
+3.43%
$ 31,350 $ 26,620
May 19, 2025 $ 0.0000303
-3.53%
$ 30,310 $ 26,885
May 18, 2025 $ 0.0000314
+8.95%
$ 31,420 $ 26,204
May 17, 2025 $ 0.0000288
+2.09%
$ 28,840 $ 25,504
May 16, 2025 $ 0.0000282
-0.70%
$ 28,250 $ 24,739
May 15, 2025 $ 0.0000284
+1.66%
$ 28,430 $ 25,957
May 14, 2025 $ 0.000028
-0.04%
$ 27,966 $ 25,114
May 13, 2025 $ 0.000028
+0.53%
$ 27,979 $ 23,819
May 12, 2025 $ 0.0000278
-0.61%
$ 27,833 $ 25,659
May 11, 2025 $ 0.000028
+1.31%
$ 28,009 $ 18,182
May 10, 2025 $ 0.0000276
+3.65%
$ 27,636 $ 12,232
May 9, 2025 $ 0.0000267
+1.88%
$ 26,659 $ 17,240
May 8, 2025 $ 0.0000262
+2.80%
$ 26,170 $ 25,405
May 7, 2025 $ 0.0000255
+1.68%
$ 25,461 $ 23,159
May 6, 2025 $ 0.000025
-1.40%
$ 25,045 $ 16,551
May 5, 2025 $ 0.0000254
-1.09%
$ 25,400 $ 17,292
May 4, 2025 $ 0.0000257
-0.04%
$ 25,680 $ 17,276
May 3, 2025 $ 0.0000257
+1.10%
$ 25,690 $ 17,631
May 2, 2025 $ 0.0000254
+0.00%
$ 25,410 $ 17,007