Youclout Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000306
+4.01%
$30,680 $12,621
Jan 5, 2026 $0.0000294
+0.55%
$29,430 $12,256
Jan 4, 2026 $0.0000293
+0.38%
$29,270 $12,235
Jan 3, 2026 $0.0000292
+2.97%
$29,160 $12,201
Jan 2, 2026 $0.0000283
-0.18%
$28,320 $12,310
Jan 1, 2026 $0.0000284
-0.14%
$28,370 $12,447
Dec 31, 2025 $0.0000284
+5.46%
$28,410 $12,179
Dec 30, 2025 $0.0000269
+0.22%
$26,940 $12,098
Dec 29, 2025 $0.0000269
-3.76%
$26,880 $12,196
Dec 28, 2025 $0.0000279
+4.02%
$28,000 $12,996
Dec 27, 2025 $0.0000279
-2.82%
$26,980 $12,073
Dec 26, 2025 $0.0000286
-0.93%
$28,680 $12,073
Dec 25, 2025 $0.0000279
-1.90%
$28,880 $12,385
Dec 24, 2025 $0.0000289
+9.89%
$28,510 $12,725
Dec 23, 2025 $0.0000264
-6.21%
$26,350 $12,503
Dec 22, 2025 $0.0000273
+4.12%
$27,200 $12,386
Dec 21, 2025 $0.0000263
+0.00%
$26,220 $11,635
Dec 20, 2025 $0.0000263
+0.23%
$26,280 $11,661
Dec 19, 2025 $0.0000262
+0.69%
$26,220 $12,013
Dec 18, 2025 $0.000026
-1.85%
$26,040 $11,634
Aug 14, 2025 $0.0000263
+0.38%
$-- $9,966
Aug 13, 2025 $0.0000262
+0.92%
$26,230 $11,943
Aug 12, 2025 $0.000026
+10.13%
$25,990 $14,934
Aug 11, 2025 $0.0000236
-2.12%
$23,600 $11,847
Aug 10, 2025 $0.0000241
+0.63%
$24,110 $14,263
Aug 9, 2025 $0.000024
+1.40%
$23,970 $13,567
Aug 8, 2025 $0.0000236
+1.37%
$23,630 $14,143
Aug 7, 2025 $0.0000233
+1.00%
$23,310 $38,516
Aug 6, 2025 $0.0000231
+2.03%
$23,090 $80,712
Aug 5, 2025 $0.0000226
-2.03%
$22,640 $81,754
Aug 4, 2025 $0.0000231
+1.45%
$23,110 $81,361
Aug 3, 2025 $0.0000228
+1.47%
$22,770 $78,922
Aug 2, 2025 $0.0000224
-1.71%
$22,440 $78,784
Aug 1, 2025 $0.0000228
-4.00%
$22,800 $81,916
Jul 31, 2025 $0.0000238
-2.66%
$23,760 $80,695
Jul 30, 2025 $0.0000244
-2.52%
$24,410 $79,420
Jul 29, 2025 $0.000025
-0.32%
$25,050 $79,059
Jul 28, 2025 $0.0000251
-5.35%
$25,110 $81,811
Jul 27, 2025 $0.0000265
+3.31%
$26,530 $83,762
Jul 26, 2025 $0.0000257
+1.66%
$25,680 $81,988
Jul 25, 2025 $0.0000252
-0.24%
$25,250 $83,658
Jul 24, 2025 $0.0000253
+3.56%
$25,310 $80,111
Jul 23, 2025 $0.0000244
-0.24%
$24,440 $77,377
Jul 22, 2025 $0.0000245
-4.67%
$24,500 $80,071
Jul 21, 2025 $0.0000257
+6.42%
$25,700 $82,004
Jul 20, 2025 $0.0000242
-7.11%
$24,160 $81,516
Jul 19, 2025 $0.000026
+3.17%
$26,020 $77,642
Jul 18, 2025 $0.0000252
-2.51%
$25,210 $80,133
Jul 17, 2025 $0.0000258
+0.47%
$25,850 $80,166
Jul 16, 2025 $0.0000257
+3.96%
$25,720 $81,762