Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today $ 4.63
+0.01%
$ 42.33 million $ 2.4 million
Yesterday $ 4.7
-7.03%
$ 43.04 million $ 2.45 million
May 14, 2026 $ 5.06
+3.20%
$ 46.3 million $ 3.86 million
May 13, 2026 $ 4.9
-4.67%
$ 44.86 million $ 4.48 million
May 12, 2026 $ 5.14
-0.19%
$ 47.06 million $ 3.71 million
May 11, 2026 $ 5.15
-0.78%
$ 47.15 million $ 2.44 million
May 10, 2026 $ 5.19
+2.76%
$ 47.52 million $ 3.96 million
May 9, 2026 $ 5.05
-2.90%
$ 46.24 million $ 3.22 million
May 8, 2026 $ 5.2
+3.02%
$ 47.62 million $ 3.94 million
May 7, 2026 $ 5.05
+6.06%
$ 46.22 million $ 3.67 million
May 6, 2026 $ 4.76
+1.78%
$ 43.58 million $ 2.14 million
May 5, 2026 $ 4.68
+2.22%
$ 42.82 million $ 1.76 million
May 4, 2026 $ 4.58
-0.82%
$ 41.89 million $ 1.68 million
May 3, 2026 $ 4.62
-3.38%
$ 42.23 million $ 1.37 million
May 2, 2026 $ 4.78
+1.19%
$ 43.71 million $ 1.49 million
May 1, 2026 $ 4.72
+1.89%
$ 43.2 million $ 2.62 million
Apr 30, 2026 $ 4.63
-0.20%
$ 42.41 million $ 2.36 million
Apr 29, 2026 $ 4.64
-3.86%
$ 42.48 million $ 2.51 million
Apr 28, 2026 $ 4.83
-0.61%
$ 44.19 million $ 2.2 million
Apr 27, 2026 $ 4.86
-2.46%
$ 44.45 million $ 2.84 million
Apr 26, 2026 $ 4.98
-0.76%
$ 45.56 million $ 11.09 million
Apr 25, 2026 $ 5.02
+6.61%
$ 45.95 million $ 11.31 million
Apr 24, 2026 $ 4.71
+1.26%
$ 43.08 million $ 3.59 million
Apr 23, 2026 $ 4.65
+0.14%
$ 42.55 million $ 2.44 million
Apr 22, 2026 $ 4.64
+0.35%
$ 42.49 million $ 4.24 million
Apr 21, 2026 $ 4.63
+2.45%
$ 42.34 million $ 3.57 million
Apr 20, 2026 $ 4.52
+1.78%
$ 41.33 million $ 4.27 million
Apr 19, 2026 $ 4.44
-3.45%
$ 40.56 million $ 5.75 million
Apr 18, 2026 $ 4.6
-1.37%
$ 42.04 million $ 14.21 million
Apr 17, 2026 $ 4.66
+1.53%
$ 42.64 million $ 9.48 million
Apr 16, 2026 $ 4.59
+6.92%
$ 41.96 million $ 5.16 million
Apr 15, 2026 $ 4.29
+2.39%
$ 39.25 million $ 2.75 million
Apr 14, 2026 $ 4.19
-2.23%
$ 38.35 million $ 2.71 million
Apr 13, 2026 $ 4.29
+0.56%
$ 39.23 million $ 6.2 million
Apr 12, 2026 $ 4.26
-0.83%
$ 38.99 million $ 7.08 million
Apr 11, 2026 $ 4.3
-5.67%
$ 39.32 million $ 11.01 million
Apr 10, 2026 $ 4.56
+18.42%
$ 41.7 million $ 57.04 million
Apr 9, 2026 $ 3.85
+1.44%
$ 35.19 million $ 2.36 million
Apr 8, 2026 $ 3.79
-1.64%
$ 34.72 million $ 3.39 million
Apr 7, 2026 $ 3.86
+6.00%
$ 35.29 million $ 2.12 million
Apr 6, 2026 $ 3.64
-0.94%
$ 33.3 million $ 1.92 million
Apr 5, 2026 $ 3.67
-2.33%
$ 33.61 million $ 1.45 million
Apr 4, 2026 $ 3.76
-0.69%
$ 34.42 million $ 1.49 million
Apr 3, 2026 $ 3.79
+2.07%
$ 34.65 million $ 2.6 million
Apr 2, 2026 $ 3.71
-6.27%
$ 33.95 million $ 3.26 million
Apr 1, 2026 $ 3.96
-1.26%
$ 36.22 million $ 7.05 million
Mar 31, 2026 $ 4.01
+18.55%
$ 36.68 million $ 7.94 million
Mar 30, 2026 $ 3.38
+0.22%
$ 30.94 million $ 1.96 million
Mar 29, 2026 $ 3.37
-0.63%
$ 30.87 million $ 1.45 million
Mar 28, 2026 $ 3.4
-0.66%
$ 31.07 million $ 1.18 million
Download