Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today $ 3.31
+0.03%
$ 30.24 million $ 2.74 million
Yesterday $ 3.29
-7.80%
$ 30.09 million $ 3.26 million
Jun 4, 2026 $ 3.57
-6.03%
$ 32.64 million $ 2.6 million
Jun 3, 2026 $ 3.8
+3.32%
$ 34.74 million $ 2.98 million
Jun 2, 2026 $ 3.67
-8.56%
$ 33.62 million $ 2.42 million
Jun 1, 2026 $ 4.02
-1.98%
$ 36.77 million $ 3.21 million
May 31, 2026 $ 4.1
+1.65%
$ 37.47 million $ 1.62 million
May 30, 2026 $ 4.03
+0.65%
$ 36.94 million $ 1.57 million
May 29, 2026 $ 4.01
+0.51%
$ 36.65 million $ 1.93 million
May 28, 2026 $ 3.99
-2.80%
$ 36.51 million $ 2.72 million
May 27, 2026 $ 4.1
-1.46%
$ 37.55 million $ 2.82 million
May 26, 2026 $ 4.16
-3.39%
$ 38.1 million $ 2.3 million
May 25, 2026 $ 4.31
+1.24%
$ 39.4 million $ 1.63 million
May 24, 2026 $ 4.25
-3.31%
$ 38.95 million $ 1.66 million
May 23, 2026 $ 4.4
+2.25%
$ 40.29 million $ 1.82 million
May 22, 2026 $ 4.3
-5.81%
$ 39.34 million $ 2.15 million
May 21, 2026 $ 4.57
+3.43%
$ 41.82 million $ 1.98 million
May 20, 2026 $ 4.42
+1.19%
$ 40.43 million $ 1.3 million
May 19, 2026 $ 4.37
-3.10%
$ 39.95 million $ 1.48 million
May 18, 2026 $ 4.51
+1.23%
$ 41.26 million $ 1.82 million
May 17, 2026 $ 4.45
-3.97%
$ 40.75 million $ 1.94 million
May 16, 2026 $ 4.64
-1.46%
$ 42.4 million $ 2.4 million
May 15, 2026 $ 4.7
-7.03%
$ 43.04 million $ 2.45 million
May 14, 2026 $ 5.06
+3.20%
$ 46.3 million $ 3.86 million
May 13, 2026 $ 4.9
-4.67%
$ 44.86 million $ 4.48 million
May 12, 2026 $ 5.14
-0.19%
$ 47.06 million $ 3.71 million
May 11, 2026 $ 5.15
-0.78%
$ 47.15 million $ 2.44 million
May 10, 2026 $ 5.19
+2.76%
$ 47.52 million $ 3.96 million
May 9, 2026 $ 5.05
-2.90%
$ 46.24 million $ 3.22 million
May 8, 2026 $ 5.2
+3.02%
$ 47.62 million $ 3.94 million
May 7, 2026 $ 5.05
+6.06%
$ 46.22 million $ 3.67 million
May 6, 2026 $ 4.76
+1.78%
$ 43.58 million $ 2.14 million
May 5, 2026 $ 4.68
+2.22%
$ 42.82 million $ 1.76 million
May 4, 2026 $ 4.58
-0.82%
$ 41.89 million $ 1.68 million
May 3, 2026 $ 4.62
-3.38%
$ 42.23 million $ 1.37 million
May 2, 2026 $ 4.78
+1.19%
$ 43.71 million $ 1.49 million
May 1, 2026 $ 4.72
+1.89%
$ 43.2 million $ 2.62 million
Apr 30, 2026 $ 4.63
-0.20%
$ 42.41 million $ 2.36 million
Apr 29, 2026 $ 4.64
-3.86%
$ 42.48 million $ 2.51 million
Apr 28, 2026 $ 4.83
-0.61%
$ 44.19 million $ 2.2 million
Apr 27, 2026 $ 4.86
-2.46%
$ 44.45 million $ 2.84 million
Apr 26, 2026 $ 4.98
-0.76%
$ 45.56 million $ 11.09 million
Apr 25, 2026 $ 5.02
+6.61%
$ 45.95 million $ 11.31 million
Apr 24, 2026 $ 4.71
+1.26%
$ 43.08 million $ 3.59 million
Apr 23, 2026 $ 4.65
+0.14%
$ 42.55 million $ 2.44 million
Apr 22, 2026 $ 4.64
+0.35%
$ 42.49 million $ 4.24 million
Apr 21, 2026 $ 4.63
+2.45%
$ 42.34 million $ 3.57 million
Apr 20, 2026 $ 4.52
+1.78%
$ 41.33 million $ 4.27 million
Apr 19, 2026 $ 4.44
-3.45%
$ 40.56 million $ 5.75 million
Apr 18, 2026 $ 4.6
-1.37%
$ 42.04 million $ 14.21 million
Download