Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today $ 4.96
+0.73%
$ 45.51 million $ 23.02 million
Apr 9, 2026 $ 3.85
+1.44%
$ 35.19 million $ 2.36 million
Apr 8, 2026 $ 3.79
-1.64%
$ 34.72 million $ 3.39 million
Apr 7, 2026 $ 3.86
+6.00%
$ 35.29 million $ 2.12 million
Apr 6, 2026 $ 3.64
-0.94%
$ 33.3 million $ 1.92 million
Apr 5, 2026 $ 3.67
-2.33%
$ 33.61 million $ 1.45 million
Apr 4, 2026 $ 3.76
-0.69%
$ 34.42 million $ 1.49 million
Apr 3, 2026 $ 3.79
+2.07%
$ 34.65 million $ 2.6 million
Apr 2, 2026 $ 3.71
-6.27%
$ 33.95 million $ 3.26 million
Apr 1, 2026 $ 3.96
-1.26%
$ 36.22 million $ 7.05 million
Mar 31, 2026 $ 4.01
+18.55%
$ 36.68 million $ 7.94 million
Mar 30, 2026 $ 3.38
+0.22%
$ 30.94 million $ 1.96 million
Mar 29, 2026 $ 3.37
-0.63%
$ 30.87 million $ 1.45 million
Mar 28, 2026 $ 3.4
-0.66%
$ 31.07 million $ 1.18 million
Mar 27, 2026 $ 3.42
-4.13%
$ 31.28 million $ 1.4 million
Mar 26, 2026 $ 3.57
-4.73%
$ 32.63 million $ 1.74 million
Mar 25, 2026 $ 3.74
+1.87%
$ 34.25 million $ 1.37 million
Mar 24, 2026 $ 3.67
-0.72%
$ 33.6 million $ 1.77 million
Mar 23, 2026 $ 3.7
+3.43%
$ 33.9 million $ 1.48 million
Mar 22, 2026 $ 3.58
-0.69%
$ 32.73 million $ 1.62 million
Mar 21, 2026 $ 3.6
-4.23%
$ 32.96 million $ 1.33 million
Mar 20, 2026 $ 3.76
-1.83%
$ 34.42 million $ 1.5 million
Mar 19, 2026 $ 3.83
-2.32%
$ 35.06 million $ 2.1 million
Mar 18, 2026 $ 3.92
-3.45%
$ 35.9 million $ 2.33 million
Mar 17, 2026 $ 4.06
-1.95%
$ 37.19 million $ 2.56 million
Mar 16, 2026 $ 4.14
+4.84%
$ 37.92 million $ 3.98 million
Mar 15, 2026 $ 3.95
-1.36%
$ 36.17 million $ 1.91 million
Mar 14, 2026 $ 4.01
-0.73%
$ 36.67 million $ 2.09 million
Mar 13, 2026 $ 4.04
-2.68%
$ 36.92 million $ 4.19 million
Mar 12, 2026 $ 4.15
+2.79%
$ 37.94 million $ 12.35 million
Mar 11, 2026 $ 4.04
+7.56%
$ 36.93 million $ 7.78 million
Mar 10, 2026 $ 3.75
+0.48%
$ 34.33 million $ 3.39 million
Mar 9, 2026 $ 3.73
-2.35%
$ 34.19 million $ 6.98 million
Mar 8, 2026 $ 3.82
+10.01%
$ 34.99 million $ 6.2 million
Mar 7, 2026 $ 3.48
-2.47%
$ 31.8 million $ 1.52 million
Mar 6, 2026 $ 3.56
-3.37%
$ 32.61 million $ 2.48 million
Mar 5, 2026 $ 3.69
+0.26%
$ 33.75 million $ 1.81 million
Mar 4, 2026 $ 3.68
+5.07%
$ 33.66 million $ 2.72 million
Mar 3, 2026 $ 3.5
-2.59%
$ 32.04 million $ 2 million
Mar 2, 2026 $ 3.59
+1.37%
$ 32.89 million $ 1.91 million
Mar 1, 2026 $ 3.55
-3.90%
$ 32.45 million $ 1.94 million
Feb 28, 2026 $ 3.69
+3.10%
$ 33.77 million $ 2.09 million
Feb 27, 2026 $ 3.58
-2.30%
$ 32.75 million $ 1.85 million
Feb 26, 2026 $ 3.66
-1.22%
$ 33.52 million $ 1.26 million
Feb 25, 2026 $ 3.71
+7.18%
$ 33.93 million $ 1.79 million
Feb 24, 2026 $ 3.46
-1.04%
$ 31.66 million $ 1.67 million
Feb 23, 2026 $ 3.5
-5.03%
$ 31.99 million $ 2.01 million
Feb 22, 2026 $ 3.68
-3.78%
$ 33.69 million $ 1.97 million
Feb 21, 2026 $ 3.83
+0.16%
$ 35.01 million $ 3.1 million
Feb 20, 2026 $ 3.82
+1.32%
$ 34.96 million $ 2.11 million
Download