Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today $3.23
+0.02%
$29.61 million $1.75 million
Yesterday $3.18
+3.04%
$29.16 million $1.67 million
Sep 4, 2026 $3.09
-2.02%
$28.29 million $1.7 million
Sep 3, 2026 $3.15
+4.09%
$28.87 million $1.7 million
Sep 2, 2026 $3.03
-0.52%
$27.74 million $1.39 million
Sep 1, 2026 $3.04
+0.88%
$27.89 million $1.27 million
Aug 31, 2026 $3.01
+1.22%
$27.66 million $1.17 million
Aug 30, 2026 $2.98
-3.32%
$27.29 million $1.48 million
Aug 29, 2026 $3.08
+2.26%
$28.25 million $1.43 million
Aug 28, 2026 $3.01
-5.92%
$27.63 million $1.62 million
Aug 27, 2026 $3.2
-1.54%
$29.36 million $1.8 million
Aug 26, 2026 $3.25
+2.20%
$29.81 million $1.3 million
Aug 25, 2026 $3.18
-3.31%
$29.17 million $1.58 million
Aug 24, 2026 $3.29
-2.83%
$30.17 million $1.85 million
Aug 23, 2026 $3.39
+2.63%
$31.05 million $2.13 million
Aug 22, 2026 $3.3
-4.11%
$30.25 million $2.96 million
Aug 21, 2026 $3.44
+7.47%
$31.55 million $2.33 million
Aug 20, 2026 $3.2
+4.20%
$29.36 million $2.11 million
Aug 19, 2026 $3.07
+5.78%
$28.19 million $1.8 million
Aug 18, 2026 $2.91
-2.16%
$26.64 million $1.17 million
Aug 17, 2026 $2.97
-1.72%
$27.22 million $1.18 million
Aug 16, 2026 $3.02
+0.86%
$27.7 million $2.02 million
Aug 15, 2026 $3
-6.45%
$27.46 million $3.01 million
Aug 14, 2026 $3.2
+12.20%
$29.36 million $6.21 million
Aug 13, 2026 $2.85
-0.74%
$26.15 million $1.09 million
Aug 12, 2026 $2.88
-1.34%
$26.36 million $1 million
Aug 11, 2026 $2.91
-2.31%
$26.74 million $1.22 million
Aug 10, 2026 $2.98
-2.12%
$27.34 million $1.11 million
Aug 9, 2026 $3.05
-0.59%
$27.94 million $1.27 million
Aug 8, 2026 $3.07
+1.44%
$28.09 million $1.08 million
Aug 7, 2026 $3.02
+1.51%
$27.71 million $1.41 million
Aug 6, 2026 $2.98
+3.28%
$27.3 million $1.52 million
Aug 5, 2026 $2.88
-0.80%
$26.43 million $1.34 million
Aug 4, 2026 $2.91
-0.43%
$26.62 million $1.16 million
Aug 3, 2026 $2.92
+2.24%
$26.75 million $1.48 million
Aug 2, 2026 $2.86
+0.34%
$26.18 million $989,679
Aug 1, 2026 $2.85
+0.09%
$26.08 million $1.26 million
Jul 31, 2026 $2.84
-1.48%
$26.06 million $1.62 million
Jul 30, 2026 $2.89
+5.28%
$26.47 million $2.83 million
Jul 29, 2026 $2.74
-2.16%
$25.12 million $1.34 million
Jul 28, 2026 $2.8
-0.76%
$25.7 million $1.59 million
Jul 27, 2026 $2.82
-4.15%
$25.86 million $1.28 million
Jul 26, 2026 $2.95
+1.71%
$26.99 million $1.02 million
Jul 25, 2026 $2.9
+0.63%
$26.55 million $1.09 million
Jul 24, 2026 $2.88
-1.19%
$26.38 million $1.12 million
Jul 23, 2026 $2.91
-2.73%
$26.69 million $1.47 million
Jul 22, 2026 $2.99
-2.28%
$27.46 million $1.78 million
Jul 21, 2026 $3.06
+3.13%
$28.09 million $1.12 million
Jul 20, 2026 $2.97
+1.85%
$27.24 million $1.42 million
Jul 19, 2026 $2.92
-0.60%
$26.74 million $1.1 million
Download