Coinranking
Illuvium Futures
?
ILV
Close Price
?
$ 3.303
Trading Volume
?
$ 8.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.74M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ILV / USDT Binance | $ 3.29 | 0.0050% | $ 1.03 million | $ 1.24 million | $ 3.29 | Trade |
| 2 | ILV / USDT KuCoin | $ 3.32 | 0.0050% | $ 805,521.71 | $ 25,810.60 | $ 3.31 | Trade |
| 3 | ILV / USDT BingX | $ 3.30 | 0.0050% | $ 493,288.89 | $ 6.51 million | $ 3.31 | Trade |
| 4 | ILV / USDT MEXC Global | $ 3.30 | 0.0050% | $ 248,336.55 | $ 124,582.73 | $ 3.31 | Trade |
| 5 | ILV / USDT Bitget | $ 3.30 | 0.0050% | $ 105,761.40 | $ 154,649.00 | $ 3.31 | Trade |
| 6 | ILV / USDT Gate.com | $ 3.33 | 0.010% | $ 44,769.22 | $ 44,313.00 | $ 3.31 | Trade |
| 7 | ILV / USDT XT.COM | $ 3.31 | 0.0050% | $ 3,928.72 | $ 123,998.12 | $ 3.31 | Trade |
Previous
Top Futures Exchanges for Illuvium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.03 million | $ 1.24 million | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 805,522 | $ 25,811 | 452 | 436 | Trade |
| | 3 |
BingX
| $ 493,289 | $ 6.51 million | 488 | 439 | Trade |
| | 4 |
MEXC Global
| $ 248,337 | $ 124,583 | 657 | 565 | Trade |
| | 5 |
Bitget
| $ 105,761 | $ 154,649 | 452 | 404 | Trade |
| | 6 |
Gate.com
| $ 44,769 | $ 44,313 | 518 | 515 | Trade |
| | 7 |
XT.COM
| $ 3,929 | $ 123,998 | 401 | 400 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.56 | $ 3.38 | $ 3.29 | 0.0067% | $ 8.47 million | $ 2.69 million |
| Jun 4, 2026 | $ 3.79 | $ 3.61 | $ 3.56 | 0.0100% | $ 2.1 million | $ 2.31 million |
| Jun 3, 2026 | $ 3.68 | $ 3.8 | $ 3.79 | -0.0054% | $ 1.84 million | $ 1.58 million |
| Jun 2, 2026 | $ 4.02 | $ 3.85 | $ 3.68 | 0.0057% | $ 1.75 million | $ 1.48 million |
| Jun 1, 2026 | $ 4.1 | $ 4.05 | $ 4.02 | 0.0100% | $ 1.81 million | $ 1.63 million |
| May 31, 2026 | $ 4.03 | $ 4.04 | $ 4.1 | 0.0100% | $ 911,217 | $ 1.56 million |
| May 30, 2026 | $ 4 | $ 4.08 | $ 4.03 | 0.0100% | $ 794,720 | $ 1.52 million |
| May 29, 2026 | $ 3.99 | $ 3.99 | $ 4.01 | 0.0100% | $ 1.07 million | $ 1.51 million |
| May 28, 2026 | $ 4.12 | $ 3.98 | $ 3.99 | 0.0100% | $ 1.63 million | $ 1.51 million |
| May 27, 2026 | $ 4.16 | $ 4.16 | $ 4.13 | -0.011% | $ 1.88 million | $ 1.62 million |
| May 26, 2026 | $ 4.3 | $ 4.23 | $ 4.16 | 0.0100% | $ 1.18 million | $ 1.69 million |
| May 25, 2026 | $ 4.25 | $ 4.33 | $ 4.3 | 0.0100% | $ 1.18 million | $ 1.62 million |
| May 24, 2026 | $ 4.39 | $ 4.3 | $ 4.25 | 0.0040% | $ 777,846 | $ 1.64 million |
| May 23, 2026 | $ 4.3 | $ 4.31 | $ 4.39 | 0.0100% | $ 1.06 million | $ 1.76 million |
| May 22, 2026 | $ 4.56 | $ 4.5 | $ 4.3 | 0.0066% | $ 1.44 million | $ 1.74 million |
| May 21, 2026 | $ 4.41 | $ 4.48 | $ 4.56 | -0.00071% | $ 1.4 million | $ 1.87 million |
| May 20, 2026 | $ 4.36 | $ 4.41 | $ 4.41 | 0.0100% | $ 768,915 | $ 1.78 million |
| May 19, 2026 | $ 4.51 | $ 4.42 | $ 4.36 | 0.0098% | $ 862,834 | $ 1.69 million |
| May 18, 2026 | $ 4.45 | $ 4.43 | $ 4.51 | 0.0100% | $ 1.23 million | $ 1.81 million |
| May 17, 2026 | $ 4.62 | $ 4.61 | $ 4.45 | 0.0069% | $ 1.26 million | $ 1.81 million |
Previous Next