Coinranking
Illuvium Futures
?
ILV
Close Price
?
$ 3.271
Trading Volume
?
$ 7.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.81M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ILV / USDT Binance | $ 3.27 | 0.0050% | $ 968,526.98 | $ 966,309.45 | $ 3.27 | Trade |
| 2 | ILV / USDT KuCoin | $ 3.27 | 0.0050% | $ 769,278.03 | $ 15,994.77 | $ 3.27 | Trade |
| 3 | ILV / USDT BingX | $ 3.27 | 0.0050% | $ 542,173.55 | $ 6.50 million | $ 3.27 | Trade |
| 4 | ILV / USDT MEXC Global | $ 3.27 | 0.0050% | $ 347,411.76 | $ 146,271.05 | $ 3.27 | Trade |
| 5 | ILV / USDT Bitget | $ 3.27 | 0.0050% | $ 136,147.17 | $ 119,887.49 | $ 3.27 | Trade |
| 6 | ILV / USDT Gate.com | $ 3.27 | 0.010% | $ 47,379.55 | $ 18,915.00 | $ 3.27 | Trade |
| 7 | ILV / USDT XT.COM | $ 3.27 | 0.0050% | $ 1,495.13 | $ 98,385.42 | $ 3.27 | Trade |
Previous
Top Futures Exchanges for Illuvium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 968,527 | $ 966,309 | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 769,278 | $ 15,995 | 445 | 430 | Trade |
| | 3 |
BingX
| $ 542,174 | $ 6.50 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 347,412 | $ 146,271 | 647 | 556 | Trade |
| | 5 |
Bitget
| $ 136,147 | $ 119,887 | 446 | 398 | Trade |
| | 6 |
Gate.com
| $ 47,380 | $ 18,915 | 513 | 510 | Trade |
| | 7 |
XT.COM
| $ 1,495 | $ 98,385 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.24 | $ 3.21 | $ 3.18 | 0.010% | $ 7.86 million | $ 2.71 million |
| Jun 9, 2026 | $ 3.32 | $ 3.27 | $ 3.24 | 0.010% | $ 7.84 million | $ 2.72 million |
| Jun 8, 2026 | $ 3.35 | $ 3.36 | $ 3.32 | 0.010% | $ 7.75 million | $ 2.83 million |
| Jun 7, 2026 | $ 3.27 | $ 3.33 | $ 3.35 | 0.0097% | $ 7.86 million | $ 2.66 million |
| Jun 6, 2026 | $ 3.29 | $ 3.26 | $ 3.27 | 0.010% | $ 7.89 million | $ 2.53 million |
| Jun 5, 2026 | $ 3.56 | $ 3.38 | $ 3.29 | 0.0067% | $ 8.47 million | $ 2.69 million |
| Jun 4, 2026 | $ 3.79 | $ 3.61 | $ 3.56 | 0.0100% | $ 2.1 million | $ 2.31 million |
| Jun 3, 2026 | $ 3.68 | $ 3.8 | $ 3.79 | -0.0054% | $ 1.84 million | $ 1.58 million |
| Jun 2, 2026 | $ 4.02 | $ 3.85 | $ 3.68 | 0.0057% | $ 1.75 million | $ 1.48 million |
| Jun 1, 2026 | $ 4.1 | $ 4.05 | $ 4.02 | 0.0100% | $ 1.81 million | $ 1.63 million |
| May 31, 2026 | $ 4.03 | $ 4.04 | $ 4.1 | 0.0100% | $ 911,217 | $ 1.56 million |
| May 30, 2026 | $ 4 | $ 4.08 | $ 4.03 | 0.0100% | $ 794,720 | $ 1.52 million |
| May 29, 2026 | $ 3.99 | $ 3.99 | $ 4.01 | 0.0100% | $ 1.07 million | $ 1.51 million |
| May 28, 2026 | $ 4.12 | $ 3.98 | $ 3.99 | 0.0100% | $ 1.63 million | $ 1.51 million |
| May 27, 2026 | $ 4.16 | $ 4.16 | $ 4.13 | -0.011% | $ 1.88 million | $ 1.62 million |
| May 26, 2026 | $ 4.3 | $ 4.23 | $ 4.16 | 0.0100% | $ 1.18 million | $ 1.69 million |
| May 25, 2026 | $ 4.25 | $ 4.33 | $ 4.3 | 0.0100% | $ 1.18 million | $ 1.62 million |
| May 24, 2026 | $ 4.39 | $ 4.3 | $ 4.25 | 0.0040% | $ 777,846 | $ 1.64 million |
| May 23, 2026 | $ 4.3 | $ 4.31 | $ 4.39 | 0.0100% | $ 1.06 million | $ 1.76 million |
| May 22, 2026 | $ 4.56 | $ 4.5 | $ 4.3 | 0.0066% | $ 1.44 million | $ 1.74 million |
Previous Next