Coinranking
Illuvium Futures
?
ILV
Close Price
?
$ 4.607
Trading Volume
?
$ 1.51M
Funding Rate (avg)
?
0.00653%
Open Interest
?
$ 1.92M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Illuvium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.50 million | $ 1.39 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 415,673 | $ 111,451 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 5.07 | $ 4.88 | $ 4.7 | 0.0100% | $ 2.25 million | $ 1.97 million |
| May 14, 2026 | $ 4.89 | $ 4.97 | $ 5.07 | -0.000053% | $ 2.55 million | $ 2.13 million |
| May 13, 2026 | $ 5.14 | $ 5.05 | $ 4.89 | 0.0100% | $ 3.39 million | $ 2.06 million |
| May 12, 2026 | $ 5.15 | $ 5.04 | $ 5.14 | 0.0100% | $ 2.95 million | $ 2.26 million |
| May 11, 2026 | $ 5.18 | $ 5.1 | $ 5.15 | 0.0100% | $ 1.73 million | $ 2.19 million |
| May 10, 2026 | $ 5.05 | $ 5.1 | $ 5.19 | 0.0100% | $ 2.35 million | $ 2.04 million |
| May 9, 2026 | $ 5.2 | $ 5.19 | $ 5.05 | 0.0100% | $ 2.24 million | $ 1.96 million |
| May 8, 2026 | $ 5.05 | $ 4.99 | $ 5.19 | 0.0100% | $ 2.64 million | $ 2.13 million |
| May 7, 2026 | $ 4.76 | $ 4.8 | $ 5.05 | 0.0100% | $ 3.06 million | $ 2.01 million |
| May 6, 2026 | $ 4.68 | $ 4.76 | $ 4.76 | 0.0100% | $ 1.38 million | $ 1.7 million |
| May 5, 2026 | $ 4.57 | $ 4.64 | $ 4.68 | 0.0100% | $ 1.16 million | $ 1.69 million |
| May 4, 2026 | $ 4.61 | $ 4.63 | $ 4.57 | 0.0029% | $ 1.05 million | $ 1.65 million |
| May 3, 2026 | $ 4.76 | $ 4.67 | $ 4.61 | 0.0100% | $ 964,314 | $ 1.67 million |
| May 2, 2026 | $ 4.71 | $ 4.73 | $ 4.76 | 0.0100% | $ 1.09 million | $ 1.72 million |
| May 1, 2026 | $ 4.62 | $ 4.76 | $ 4.71 | 0.0100% | $ 2.1 million | $ 1.7 million |
| Apr 30, 2026 | $ 4.64 | $ 4.63 | $ 4.63 | -0.0069% | $ 1.61 million | $ 1.73 million |
| Apr 29, 2026 | $ 4.83 | $ 4.78 | $ 4.64 | 0.0100% | $ 2.3 million | $ 1.76 million |
| Apr 28, 2026 | $ 4.85 | $ 4.82 | $ 4.83 | 0.0017% | $ 1.68 million | $ 1.83 million |
| Apr 27, 2026 | $ 4.96 | $ 4.87 | $ 4.85 | 0.0100% | $ 2.24 million | $ 1.79 million |
| Apr 26, 2026 | $ 5.01 | $ 5.15 | $ 4.96 | -0.0058% | $ 9.83 million | $ 1.93 million |
Previous Next