Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.82
-0.02%
$ 25.87 million $ 1.11 million
Today, at 8 AM $ 2.83
+0.25%
$ 25.96 million $ 1.12 million
Today, at 7 AM $ 2.82
-0.62%
$ 25.89 million $ 1.14 million
Today, at 6 AM $ 2.84
-0.46%
$ 26.05 million $ 1.13 million
Today, at 5 AM $ 2.86
+0.12%
$ 26.17 million $ 1.12 million
Today, at 4 AM $ 2.85
-0.13%
$ 26.14 million $ 1.11 million
Today, at 3 AM $ 2.86
-0.04%
$ 26.18 million $ 1.11 million
Today, at 2 AM $ 2.86
-0.44%
$ 26.19 million $ 1.1 million
Today, at 1 AM $ 2.87
+0.39%
$ 26.3 million $ 1.09 million
Today, at 12 AM $ 2.86
+0.14%
$ 26.2 million $ 1.09 million
Yesterday, at 11 PM $ 2.85
+0.11%
$ 26.17 million $ 1.09 million
Yesterday, at 10 PM $ 2.85
-0.37%
$ 26.14 million $ 1.09 million
Yesterday, at 9 PM $ 2.86
+0.64%
$ 26.23 million $ 1.09 million
Yesterday, at 8 PM $ 2.84
+0.09%
$ 26.07 million $ 1.09 million
Yesterday, at 7 PM $ 2.84
+0.18%
$ 26.05 million $ 1.07 million
Yesterday, at 6 PM $ 2.84
-0.29%
$ 26 million $ 1.06 million
Yesterday, at 5 PM $ 2.84
+0.01%
$ 26.08 million $ 1.05 million
Yesterday, at 4 PM $ 2.84
-0.92%
$ 26.07 million $ 1.04 million
Yesterday, at 3 PM $ 2.87
-0.76%
$ 26.32 million $ 1.01 million
Yesterday, at 2 PM $ 2.89
+0.57%
$ 26.52 million $ 1.02 million
Yesterday, at 1 PM $ 2.88
-0.02%
$ 26.37 million $ 1.02 million
Yesterday, at 12 PM $ 2.88
-0.15%
$ 26.37 million $ 999,921
Yesterday, at 11 AM $ 2.88
+0.18%
$ 26.41 million $ 1.01 million
Yesterday, at 10 AM $ 2.88
-0.54%
$ 26.37 million $ 1.01 million
Yesterday, at 9 AM $ 2.89
+0.24%
$ 26.51 million $ 1.02 million
Yesterday, at 8 AM $ 2.88
-0.34%
$ 26.44 million $ 1 million
Yesterday, at 7 AM $ 2.89
-0.06%
$ 26.53 million $ 1 million
Yesterday, at 6 AM $ 2.9
+0.01%
$ 26.55 million $ 1.01 million
Yesterday, at 5 AM $ 2.9
+0.34%
$ 26.55 million $ 1.04 million
Yesterday, at 4 AM $ 2.89
-0.24%
$ 26.46 million $ 1.03 million
Yesterday, at 3 AM $ 2.89
+0.35%
$ 26.52 million $ 1.02 million
Yesterday, at 2 AM $ 2.88
-0.03%
$ 26.42 million $ 1.04 million
Yesterday, at 1 AM $ 2.88
+0.00%
$ 26.43 million $ 1.04 million
Yesterday, at 12 AM $ 2.88
+0.28%
$ 26.43 million $ 1.02 million
Aug 12, 11 PM $ 2.88
+0.41%
$ 26.36 million $ 1 million
Aug 12, 10 PM $ 2.86
-0.46%
$ 26.25 million $ 1 million
Aug 12, 9 PM $ 2.88
-0.71%
$ 26.38 million $ 993,397
Aug 12, 8 PM $ 2.9
+0.36%
$ 26.57 million $ 981,274
Aug 12, 7 PM $ 2.89
-0.29%
$ 26.47 million $ 980,099
Aug 12, 6 PM $ 2.9
-0.09%
$ 26.55 million $ 1.01 million
Aug 12, 5 PM $ 2.9
+0.00%
$ 26.57 million $ 1 million
Aug 12, 4 PM $ 2.9
-0.18%
$ 26.57 million $ 994,268
Aug 12, 3 PM $ 2.9
+0.04%
$ 26.62 million $ 1.02 million
Aug 12, 2 PM $ 2.9
-1.15%
$ 26.61 million $ 1.12 million
Aug 12, 1 PM $ 2.94
-0.32%
$ 26.92 million $ 1.12 million
Aug 12, 12 PM $ 2.95
+0.06%
$ 27 million $ 1.21 million
Aug 12, 11 AM $ 2.94
+0.38%
$ 26.99 million $ 1.2 million
Aug 12, 10 AM $ 2.93
+0.64%
$ 26.89 million $ 1.19 million
Aug 12, 9 AM $ 2.91
+0.05%
$ 26.71 million $ 1.17 million
Aug 12, 8 AM $ 2.91
-0.09%
$ 26.7 million $ 1.2 million
Download