Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 5.24
+0.07%
$ 47.93 million $ 15.43 million
Today, at 12 PM $ 5.24
+1.22%
$ 47.93 million $ 15.44 million
Today, at 11 AM $ 5.17
+0.12%
$ 47.35 million $ 16.02 million
Today, at 10 AM $ 5.17
+0.05%
$ 47.29 million $ 15.95 million
Today, at 9 AM $ 5.17
-1.11%
$ 47.27 million $ 17.4 million
Today, at 8 AM $ 5.22
-0.56%
$ 47.8 million $ 18.67 million
Today, at 7 AM $ 5.25
-0.93%
$ 48.07 million $ 18.88 million
Today, at 6 AM $ 5.3
+0.46%
$ 48.52 million $ 18.97 million
Today, at 5 AM $ 5.28
+1.66%
$ 48.32 million $ 19.38 million
Today, at 4 AM $ 5.19
-5.54%
$ 47.53 million $ 18.86 million
Today, at 3 AM $ 5.5
+3.11%
$ 50.32 million $ 17.66 million
Today, at 2 AM $ 5.33
+3.43%
$ 48.8 million $ 15.55 million
Today, at 1 AM $ 5.16
+0.36%
$ 47.19 million $ 13.55 million
Yesterday, at 12 AM $ 5.14
+2.42%
$ 47.02 million $ 12.17 million
Yesterday, at 11 PM $ 5.02
+2.07%
$ 45.93 million $ 11.31 million
Yesterday, at 10 PM $ 4.92
+0.20%
$ 45 million $ 10.69 million
Yesterday, at 9 PM $ 4.91
+0.59%
$ 44.91 million $ 10.64 million
Yesterday, at 8 PM $ 4.88
+0.28%
$ 44.65 million $ 10.58 million
Yesterday, at 7 PM $ 4.86
+0.08%
$ 44.5 million $ 10.59 million
Yesterday, at 6 PM $ 4.86
+1.06%
$ 44.47 million $ 10.74 million
Yesterday, at 5 PM $ 4.81
-0.09%
$ 44 million $ 10.83 million
Yesterday, at 4 PM $ 4.81
+0.45%
$ 44.04 million $ 10.87 million
Yesterday, at 3 PM $ 4.79
-1.39%
$ 43.84 million $ 10.96 million
Yesterday, at 2 PM $ 4.86
-0.23%
$ 44.46 million $ 12.77 million
Yesterday, at 1 PM $ 4.87
+0.03%
$ 44.57 million $ 12.59 million
Yesterday, at 12 PM $ 4.87
-1.98%
$ 44.56 million $ 12.3 million
Yesterday, at 11 AM $ 4.97
-4.37%
$ 45.46 million $ 11.22 million
Yesterday, at 10 AM $ 5.19
-1.25%
$ 47.53 million $ 10.51 million
Yesterday, at 9 AM $ 5.26
+3.43%
$ 48.12 million $ 8.7 million
Yesterday, at 8 AM $ 5.09
+0.89%
$ 46.53 million $ 7.03 million
Yesterday, at 7 AM $ 5.04
+0.77%
$ 46.12 million $ 6.24 million
Yesterday, at 6 AM $ 5
+0.46%
$ 45.79 million $ 5.78 million
Yesterday, at 5 AM $ 4.98
+3.13%
$ 45.58 million $ 4.53 million
Yesterday, at 4 AM $ 4.83
-0.76%
$ 44.2 million $ 4.15 million
Yesterday, at 3 AM $ 4.87
+0.77%
$ 44.54 million $ 4.12 million
Yesterday, at 2 AM $ 4.83
-0.01%
$ 44.2 million $ 4 million
Yesterday, at 1 AM $ 4.83
+1.55%
$ 44.21 million $ 3.91 million
Apr 25, 12 AM $ 4.76
+1.05%
$ 43.53 million $ 3.68 million
Apr 24, 11 PM $ 4.71
-0.56%
$ 43.08 million $ 3.59 million
Apr 24, 10 PM $ 4.73
-0.41%
$ 43.33 million $ 3.53 million
Apr 24, 9 PM $ 4.75
-0.88%
$ 43.5 million $ 3.42 million
Apr 24, 8 PM $ 4.8
-0.45%
$ 43.88 million $ 3.34 million
Apr 24, 7 PM $ 4.82
+0.44%
$ 44.08 million $ 3.29 million
Apr 24, 6 PM $ 4.8
+1.46%
$ 43.89 million $ 3.13 million
Apr 24, 5 PM $ 4.73
-1.09%
$ 43.26 million $ 2.94 million
Apr 24, 4 PM $ 4.78
+1.60%
$ 43.73 million $ 2.77 million
Apr 24, 3 PM $ 4.7
+0.25%
$ 43.04 million $ 2.31 million
Apr 24, 2 PM $ 4.69
+0.49%
$ 42.94 million $ 2.11 million
Apr 24, 1 PM $ 4.67
+0.16%
$ 42.73 million $ 2.13 million
Apr 24, 12 PM $ 4.66
+0.53%
$ 42.66 million $ 2.09 million
Download