Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 5.24
+0.07%
$ 47.93 million $ 15.43 million
1:01 PM $ 5.23
-0.11%
$ 47.93 million $ 15.42 million
1:00 PM $ 5.24
+0.02%
$ 47.93 million $ 15.44 million
12:59 PM $ 5.24
-0.02%
$ 47.93 million $ 15.44 million
12:58 PM $ 5.24
-0.04%
$ 47.93 million $ 15.43 million
12:57 PM $ 5.24
-0.07%
$ 47.93 million $ 15.44 million
12:56 PM $ 5.24
+0.32%
$ 47.93 million $ 15.43 million
12:55 PM $ 5.23
-0.02%
$ 47.93 million $ 15.39 million
12:54 PM $ 5.23
+0.05%
$ 47.84 million $ 15.39 million
12:53 PM $ 5.22
+0.11%
$ 47.84 million $ 15.37 million
12:52 PM $ 5.21
+0.00%
$ 47.84 million $ 15.37 million
12:51 PM $ 5.21
-0.37%
$ 47.84 million $ 15.37 million
12:50 PM $ 5.23
-0.09%
$ 47.84 million $ 15.39 million
12:49 PM $ 5.24
-0.04%
$ 47.93 million $ 15.4 million
12:48 PM $ 5.24
+0.00%
$ 47.93 million $ 15.41 million
12:47 PM $ 5.24
-0.04%
$ 47.93 million $ 15.41 million
12:46 PM $ 5.24
+0.02%
$ 47.93 million $ 15.4 million
12:45 PM $ 5.24
+0.01%
$ 47.93 million $ 15.39 million
12:44 PM $ 5.24
+0.02%
$ 47.95 million $ 15.38 million
12:43 PM $ 5.24
+0.04%
$ 47.95 million $ 15.38 million
12:42 PM $ 5.24
-0.02%
$ 47.95 million $ 15.38 million
12:41 PM $ 5.24
+0.11%
$ 47.95 million $ 15.38 million
12:40 PM $ 5.23
+0.14%
$ 47.95 million $ 15.33 million
12:39 PM $ 5.23
-0.02%
$ 47.82 million $ 15.33 million
12:38 PM $ 5.23
+0.06%
$ 47.82 million $ 15.32 million
12:37 PM $ 5.22
+0.05%
$ 47.82 million $ 15.32 million
12:36 PM $ 5.22
+0.13%
$ 47.82 million $ 15.31 million
12:35 PM $ 5.21
+0.00%
$ 47.82 million $ 15.31 million
12:34 PM $ 5.21
+0.08%
$ 47.7 million $ 15.32 million
12:33 PM $ 5.21
+0.00%
$ 47.7 million $ 15.32 million
12:32 PM $ 5.21
+0.03%
$ 47.7 million $ 15.32 million
12:31 PM $ 5.21
+0.18%
$ 47.7 million $ 15.32 million
12:30 PM $ 5.2
+0.08%
$ 47.7 million $ 15.3 million
12:29 PM $ 5.19
+0.07%
$ 47.52 million $ 15.31 million
12:28 PM $ 5.19
+0.00%
$ 47.52 million $ 15.35 million
12:27 PM $ 5.19
+0.08%
$ 47.52 million $ 15.36 million
12:26 PM $ 5.19
+0.05%
$ 47.52 million $ 15.4 million
12:25 PM $ 5.18
+0.06%
$ 47.52 million $ 15.39 million
12:24 PM $ 5.18
+0.13%
$ 47.39 million $ 15.42 million
12:23 PM $ 5.17
+0.01%
$ 47.39 million $ 15.44 million
12:22 PM $ 5.17
+0.03%
$ 47.39 million $ 15.48 million
12:21 PM $ 5.17
+0.42%
$ 47.39 million $ 15.5 million
12:20 PM $ 5.15
+0.19%
$ 47.39 million $ 15.55 million
12:19 PM $ 5.14
-0.02%
$ 47.03 million $ 15.56 million
12:18 PM $ 5.14
+0.00%
$ 47.03 million $ 15.56 million
12:17 PM $ 5.14
+0.03%
$ 47.03 million $ 15.56 million
12:16 PM $ 5.14
-0.11%
$ 47.03 million $ 15.56 million
12:15 PM $ 5.14
+0.00%
$ 47.03 million $ 15.6 million
12:14 PM $ 5.14
+0.03%
$ 47.08 million $ 15.65 million
12:13 PM $ 5.14
-0.01%
$ 47.08 million $ 15.69 million
Download