Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.01
+8.64%
$ 36.68 million $ 94.98 million
Feb 2026 $ 3.69
-16.03%
$ 33.77 million $ 121.64 million
Jan 2026 $ 4.94
-12.27%
$ 40.21 million $ 163.15 million
Dec 2025 $ 5.63
-25.11%
$ 51.47 million $ 135.6 million
Nov 2025 $ 7.6
-27.13%
$ 68.45 million $ 627.71 million
Oct 2025 $ 10.24
-19.83%
$ 94.76 million $ 430.11 million
Sep 2025 $ 13.1
-5.16%
$ 115.9 million $ 274.02 million
Aug 2025 $ 14.19
+8.92%
$ 125.21 million $ 1.24 billion
Jul 2025 $ 13.97
+37.45%
$ 117.93 million $ 286.09 million
Jun 2025 $ 10.67
-16.50%
$ 91.79 million $ 280.61 million
May 2025 $ 12.78
-17.26%
$ 115.27 million $ 594.83 million
Apr 2025 $ 15.45
+18.96%
$ 139.1 million $ 483.2 million
Mar 2025 $ 12.99
-27.37%
$ 116.61 million $ 684.47 million
Feb 2025 $ 17.88
-42.05%
$ 159.93 million $ 516.22 million
Jan 2025 $ 31.19
-17.46%
$ 270.1 million $ 359.21 million
Dec 2024 $ 39.12
-35.69%
$ 329.45 million $ 791.33 million
Nov 2024 $ 60.85
+78.29%
$ 522.56 million $ 738.6 million
Oct 2024 $ 35.92
-12.10%
$ 258.98 million $ 312.75 million
Sep 2024 $ 40.87
+8.27%
$ 307.25 million $ 331.29 million
Aug 2024 $ 37.75
-33.30%
$ 278.85 million $ 327.51 million
Jul 2024 $ 56.59
-15.78%
$ 413.62 million $ 416.74 million
Jun 2024 $ 67.2
-21.26%
$ 489.32 million $ 554.75 million
May 2024 $ 85.34
-7.63%
$ 612.07 million $ 461.62 million
Apr 2024 $ 92.39
-34.61%
$ 661.01 million $ 814.95 million
Mar 2024 $ 141.29
+23.84%
$ 1 billion $ 1.79 billion
Feb 2024 $ 114.1
+55.10%
$ 795.4 million $ 1.01 billion
Jan 2024 $ 73.56
-18.60%
$ 510.95 million $ 716.37 million
Dec 2023 $ 90.37
-16.08%
$ 624.31 million $ 1.63 billion
Nov 2023 $ 107.68
+120.00%
$ 735.99 million $ 2.55 billion
Oct 2023 $ 48.95
+22.40%
$ 331.99 million $ 307.31 million
Sep 2023 $ 39.99
-7.10%
$ 269.91 million $ 169.82 million
Aug 2023 $ 43.05
+5.91%
$ 288.84 million $ 438.66 million
Jul 2023 $ 40.64
-11.25%
$ 271.6 million $ 278.43 million
Jun 2023 $ 45.8
-12.74%
$ 304.31 million $ 318.11 million
May 2023 $ 52.48
+1.21%
$ 347.18 million $ 231.21 million
Apr 2023 $ 51.85
-13.33%
$ 341.55 million $ 496.13 million
Mar 2023 $ 59.83
-21.35%
$ 389.62 million $ 1.04 billion
Feb 2023 $ 76.06
+11.94%
$ 487.9 million $ 1.3 billion
Jan 2023 $ 67.95
+77.22%
$ 434.13 million $ 465.59 million
Dec 2022 $ 38.34
-8.80%
$ 246.35 million $ 352.93 million
Nov 2022 $ 42.04
-36.60%
$ 268.16 million $ 313.18 million
Oct 2022 $ 66.31
+16.81%
$ 419 million $ 543.08 million
Sep 2022 $ 56.77
-26.84%
$ 354.33 million $ 282.64 million
Aug 2022 $ 77.6
-33.86%
$ 478.62 million $ 289.48 million
Jul 2022 $ 117.32
-16.54%
$ 714.23 million $ 403.01 million
Jun 2022 $ 140.56
-53.01%
$ 636.37 million $ 346.94 million
May 2022 $ 299.15
-33.95%
$ 194.88 million $ 1.64 billion
Apr 2022 $ 452.95
-26.39%
$ 294.81 million $ 357.51 million
Mar 2022 $ 615.33
+5.24%
$ 400.45 million $ 342.9 million
Feb 2022 $ 584.7
-14.06%
$ 375.9 million $ 196.98 million
Download