Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $4.03
+15.84%
$36.96 million $18.1 million
Sep 14 $3.48
+1.02%
$31.92 million $19.19 million
Sep 7 $3.77
+14.82%
$31.45 million $16.5 million
Aug 31 $3.29
+10.30%
$30.17 million $10.66 million
Aug 24 $2.98
-12.06%
$27.29 million $11 million
Aug 17 $3.3
+9.22%
$31.05 million $11.11 million
Aug 10 $3
-1.72%
$27.7 million $13.11 million
Aug 3 $3.05
+6.76%
$27.94 million $8.96 million
Jul 27 $2.86
-3.06%
$26.18 million $10.89 million
Jul 20 $2.95
+0.96%
$26.99 million $8.88 million
Jul 13 $2.92
-6.36%
$26.74 million $6.3 million
Jul 6 $3.12
-2.15%
$28.55 million $3.99 million
Jun 29 $3.18
+11.44%
$29.15 million $3.86 million
Jun 22 $2.86
-13.47%
$26.14 million $3.95 million
Jun 15 $3.44
-0.49%
$30.21 million $4.98 million
Jun 8 $3.44
+2.48%
$31.59 million $4.49 million
Jun 1 $3.35
-18.22%
$30.68 million $7.7 million
May 25 $4.03
-5.23%
$37.51 million $5.62 million
May 18 $4.4
-1.15%
$38.95 million $4.2 million
May 11 $4.64
-10.74%
$40.75 million $8.52 million
May 4 $5.19
+12.52%
$47.52 million $8.46 million
Apr 27 $4.62
-7.31%
$42.23 million $1.87 million
Apr 20 $5.02
+13.12%
$45.56 million $29.42 million
Apr 13 $4.6
+7.79%
$40.6 million $40.51 million
Apr 6 $4.3
+17.03%
$39.01 million $77.82 million
Mar 30 $3.67
+8.87%
$33.61 million $25.74 million
Mar 23 $3.37
-5.66%
$30.87 million $10.38 million
Mar 16 $3.58
-9.49%
$32.74 million $15.42 million
Mar 9 $3.95
+3.39%
$36.17 million $38.69 million
Mar 2 $3.48
-1.99%
$34.99 million $12.45 million
Feb 23 $3.55
-3.67%
$32.45 million $12.61 million
Feb 16 $3.83
-1.01%
$33.69 million $49.98 million
Feb 9 $4.09
+2.69%
$35.36 million $18.37 million
Feb 2 $4.04
-5.11%
$36.43 million $22.23 million
Jan 26 $4.39
-17.22%
$38.95 million $24.65 million
Jan 19 $5.85
-4.94%
$48.57 million $37.17 million
Jan 12 $6.62
+15.81%
$56.39 million $53.45 million
Jan 5 $5.9
-4.59%
$52.3 million $20.93 million
Dec 29 $6.12
+3.88%
$56.61 million $24.62 million
Dec 22 $5.85
+3.87%
$53.86 million $17.75 million
Dec 15 $5.99
-5.82%
$51.49 million $24.89 million
Dec 8 $6.65
-5.24%
$58.13 million $27.92 million
Dec 1 $7.17
-4.59%
$64.04 million $41.23 million
Nov 24 $7.6
+4.10%
$68.45 million $81.06 million
Nov 17 $7.3
-7.94%
$66.35 million $114.24 million
Nov 10 $8.22
-23.18%
$72.03 million $130.7 million
Nov 3 $12.42
+17.94%
$97.24 million $187.2 million
Oct 27 $10.69
-15.85%
$95.63 million $88.56 million
Oct 20 $11.18
-1.58%
$115.36 million $74.1 million
Oct 13 $11.17
-11.41%
$103.15 million $63.18 million
Download