Illuvium Historical Data

ILV Page 10
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 2.95
+0.02%
$ 27 million $ 1.02 million
Jul 26, 10 PM $ 2.94
+0.71%
$ 26.99 million $ 991,702
Jul 26, 9 PM $ 2.92
+0.25%
$ 26.8 million $ 1.01 million
Jul 26, 8 PM $ 2.92
+0.01%
$ 26.74 million $ 998,345
Jul 26, 7 PM $ 2.92
-0.21%
$ 26.74 million $ 1.03 million
Jul 26, 6 PM $ 2.92
-0.11%
$ 26.79 million $ 1.03 million
Jul 26, 5 PM $ 2.93
-0.38%
$ 26.82 million $ 1.03 million
Jul 26, 4 PM $ 2.94
-0.11%
$ 26.92 million $ 1.02 million
Jul 26, 3 PM $ 2.94
+0.66%
$ 26.95 million $ 1.02 million
Jul 26, 2 PM $ 2.92
-0.05%
$ 26.78 million $ 1.04 million
Jul 26, 1 PM $ 2.92
-0.17%
$ 26.79 million $ 1.04 million
Jul 26, 12 PM $ 2.93
+0.11%
$ 26.83 million $ 1.06 million
Jul 26, 11 AM $ 2.92
-0.05%
$ 26.8 million $ 1.06 million
Jul 26, 10 AM $ 2.93
+0.06%
$ 26.82 million $ 1.07 million
Jul 26, 9 AM $ 2.92
+0.05%
$ 26.8 million $ 1.07 million
Jul 26, 8 AM $ 2.92
-0.05%
$ 26.79 million $ 1.08 million
Jul 26, 7 AM $ 2.92
+0.06%
$ 26.8 million $ 1.07 million
Jul 26, 6 AM $ 2.92
-0.32%
$ 26.78 million $ 1.09 million
Jul 26, 5 AM $ 2.93
+0.63%
$ 26.87 million $ 1.09 million
Jul 26, 4 AM $ 2.91
+0.03%
$ 26.7 million $ 1.05 million
Jul 26, 3 AM $ 2.91
-0.04%
$ 26.69 million $ 1.06 million
Jul 26, 2 AM $ 2.91
+0.27%
$ 26.7 million $ 1.08 million
Jul 26, 1 AM $ 2.9
+0.27%
$ 26.63 million $ 1.08 million
Jul 26, 12 AM $ 2.9
+0.05%
$ 26.56 million $ 1.09 million
Jul 25, 11 PM $ 2.9
-0.25%
$ 26.55 million $ 1.09 million
Jul 25, 10 PM $ 2.9
-0.04%
$ 26.61 million $ 1.09 million
Jul 25, 9 PM $ 2.9
+0.15%
$ 26.62 million $ 1.05 million
Jul 25, 8 PM $ 2.9
+0.08%
$ 26.58 million $ 1.07 million
Jul 25, 7 PM $ 2.9
-0.20%
$ 26.56 million $ 1.04 million
Jul 25, 6 PM $ 2.9
+0.03%
$ 26.62 million $ 1.05 million
Jul 25, 5 PM $ 2.9
+0.07%
$ 26.61 million $ 1.04 million
Jul 25, 4 PM $ 2.9
+0.17%
$ 26.59 million $ 1.04 million
Jul 25, 3 PM $ 2.9
+0.66%
$ 26.54 million $ 1.04 million
Jul 25, 2 PM $ 2.88
-0.04%
$ 26.37 million $ 1.05 million
Jul 25, 1 PM $ 2.88
+0.51%
$ 26.38 million $ 1.07 million
Jul 25, 12 PM $ 2.86
+0.31%
$ 26.25 million $ 1.08 million
Jul 25, 11 AM $ 2.85
-0.10%
$ 26.16 million $ 1.09 million
Jul 25, 10 AM $ 2.86
-0.19%
$ 26.19 million $ 1.08 million
Jul 25, 9 AM $ 2.86
+0.25%
$ 26.24 million $ 1.1 million
Jul 25, 8 AM $ 2.86
+0.00%
$ 26.17 million $ 1.1 million
Jul 25, 7 AM $ 2.86
+0.06%
$ 26.17 million $ 1.1 million
Jul 25, 6 AM $ 2.85
-0.42%
$ 26.16 million $ 1.11 million
Jul 25, 5 AM $ 2.87
-0.56%
$ 26.27 million $ 1.09 million
Jul 25, 4 AM $ 2.88
+0.24%
$ 26.42 million $ 1.09 million
Jul 25, 3 AM $ 2.87
-0.11%
$ 26.35 million $ 1.1 million
Jul 25, 2 AM $ 2.88
-0.17%
$ 26.38 million $ 1.11 million
Jul 25, 1 AM $ 2.88
+0.12%
$ 26.43 million $ 1.11 million
Jul 25, 12 AM $ 2.88
+0.05%
$ 26.39 million $ 1.1 million
Jul 24, 11 PM $ 2.88
+0.07%
$ 26.38 million $ 1.12 million
Jul 24, 10 PM $ 2.88
-0.01%
$ 26.36 million $ 1.12 million