Illuvium Historical Data

ILV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 3.94
-0.75%
$ 36.07 million $ 3.01 million
Apr 8, 6 AM $ 3.97
+2.11%
$ 36.35 million $ 2.82 million
Apr 8, 5 AM $ 3.89
+0.01%
$ 35.6 million $ 2.27 million
Apr 8, 4 AM $ 3.89
+0.11%
$ 35.59 million $ 2.25 million
Apr 8, 3 AM $ 3.89
-0.01%
$ 35.56 million $ 2.22 million
Apr 8, 2 AM $ 3.89
+0.00%
$ 35.56 million $ 2.39 million
Apr 8, 1 AM $ 3.89
+0.00%
$ 35.56 million $ 2.28 million
Apr 8, 12 AM $ 3.89
+0.74%
$ 35.56 million $ 2.24 million
Apr 7, 11 PM $ 3.86
+2.22%
$ 35.29 million $ 2.12 million
Apr 7, 10 PM $ 3.77
+2.43%
$ 34.53 million $ 2.03 million
Apr 7, 9 PM $ 3.68
+1.76%
$ 33.71 million $ 1.94 million
Apr 7, 8 PM $ 3.62
+0.13%
$ 33.13 million $ 1.9 million
Apr 7, 7 PM $ 3.62
+0.87%
$ 33.08 million $ 1.87 million
Apr 7, 6 PM $ 3.58
-0.61%
$ 32.79 million $ 1.86 million
Apr 7, 5 PM $ 3.61
+0.83%
$ 32.99 million $ 1.85 million
Apr 7, 4 PM $ 3.58
+0.06%
$ 32.73 million $ 1.9 million
Apr 7, 3 PM $ 3.57
+0.23%
$ 32.71 million $ 1.98 million
Apr 7, 2 PM $ 3.57
-0.18%
$ 32.63 million $ 2.06 million
Apr 7, 1 PM $ 3.57
+0.10%
$ 32.69 million $ 2.04 million
Apr 7, 12 PM $ 3.57
-0.19%
$ 32.65 million $ 2.03 million
Apr 7, 11 AM $ 3.57
-0.20%
$ 32.71 million $ 1.99 million
Apr 7, 10 AM $ 3.58
-0.87%
$ 32.78 million $ 1.95 million
Apr 7, 9 AM $ 3.61
-0.28%
$ 33.07 million $ 1.92 million
Apr 7, 8 AM $ 3.62
-0.14%
$ 33.16 million $ 1.97 million
Apr 7, 7 AM $ 3.63
+0.20%
$ 33.21 million $ 1.99 million
Apr 7, 6 AM $ 3.62
-0.02%
$ 33.14 million $ 2.03 million
Apr 7, 5 AM $ 3.62
-0.35%
$ 33.14 million $ 2.04 million
Apr 7, 4 AM $ 3.63
-0.26%
$ 33.26 million $ 2.1 million
Apr 7, 3 AM $ 3.64
+1.48%
$ 33.35 million $ 2.11 million
Apr 7, 2 AM $ 3.59
-0.45%
$ 32.86 million $ 1.87 million
Apr 7, 1 AM $ 3.61
-0.57%
$ 33.01 million $ 1.84 million
Apr 7, 12 AM $ 3.63
-0.30%
$ 33.19 million $ 1.88 million
Apr 6, 11 PM $ 3.64
-0.56%
$ 33.3 million $ 1.92 million
Apr 6, 10 PM $ 3.66
-0.82%
$ 33.48 million $ 1.83 million
Apr 6, 9 PM $ 3.69
-0.47%
$ 33.76 million $ 1.83 million
Apr 6, 8 PM $ 3.71
+0.08%
$ 33.92 million $ 1.83 million
Apr 6, 7 PM $ 3.7
-0.50%
$ 33.89 million $ 1.81 million
Apr 6, 6 PM $ 3.72
+0.20%
$ 34.06 million $ 1.8 million
Apr 6, 5 PM $ 3.72
-0.27%
$ 34 million $ 1.79 million
Apr 6, 4 PM $ 3.73
-0.29%
$ 34.09 million $ 1.77 million
Apr 6, 3 PM $ 3.74
+0.69%
$ 34.19 million $ 1.77 million
Apr 6, 2 PM $ 3.71
-0.51%
$ 33.95 million $ 1.8 million
Apr 6, 1 PM $ 3.73
-0.15%
$ 34.13 million $ 1.8 million
Apr 6, 12 PM $ 3.73
+0.02%
$ 34.18 million $ 1.82 million
Apr 6, 11 AM $ 3.73
-0.12%
$ 34.17 million $ 1.84 million
Apr 6, 10 AM $ 3.74
-0.31%
$ 34.21 million $ 1.84 million
Apr 6, 9 AM $ 3.75
-0.06%
$ 34.31 million $ 1.81 million
Apr 6, 8 AM $ 3.75
+0.16%
$ 34.34 million $ 1.76 million
Apr 6, 7 AM $ 3.75
+0.52%
$ 34.28 million $ 1.72 million
Apr 6, 6 AM $ 3.73
-0.38%
$ 34.11 million $ 1.68 million