Illuvium Historical Data

ILV Page 10
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 3.34
+0.00%
$ 30.56 million $ 2.18 million
1:10 PM $ 3.34
+0.02%
$ 30.56 million $ 2.19 million
1:09 PM $ 3.34
+0.00%
$ 30.58 million $ 2.19 million
1:08 PM $ 3.34
-0.01%
$ 30.58 million $ 2.19 million
1:07 PM $ 3.34
+0.06%
$ 30.58 million $ 2.18 million
1:06 PM $ 3.34
+0.03%
$ 30.58 million $ 2.18 million
1:05 PM $ 3.34
+0.05%
$ 30.58 million $ 2.18 million
1:04 PM $ 3.34
+0.01%
$ 30.53 million $ 2.18 million
1:03 PM $ 3.34
-0.06%
$ 30.53 million $ 2.18 million
1:02 PM $ 3.34
+0.07%
$ 30.53 million $ 2.18 million
1:01 PM $ 3.34
+0.18%
$ 30.53 million $ 2.17 million
1:00 PM $ 3.33
+0.07%
$ 30.53 million $ 2.17 million
12:59 PM $ 3.33
+0.03%
$ 30.45 million $ 2.16 million
12:58 PM $ 3.33
+0.00%
$ 30.45 million $ 2.16 million
12:57 PM $ 3.33
+0.03%
$ 30.45 million $ 2.14 million
12:56 PM $ 3.33
-0.05%
$ 30.45 million $ 2.13 million
12:55 PM $ 3.33
+0.20%
$ 30.45 million $ 2.1 million
12:54 PM $ 3.32
-0.01%
$ 30.39 million $ 2.1 million
12:53 PM $ 3.32
-0.07%
$ 30.39 million $ 2.1 million
12:52 PM $ 3.32
-0.05%
$ 30.39 million $ 2.1 million
12:51 PM $ 3.33
-0.06%
$ 30.39 million $ 2.11 million
12:50 PM $ 3.33
-0.02%
$ 30.39 million $ 2.11 million
12:49 PM $ 3.33
-0.03%
$ 30.45 million $ 2.11 million
12:48 PM $ 3.33
+0.00%
$ 30.45 million $ 2.11 million
12:47 PM $ 3.33
-0.08%
$ 30.45 million $ 2.11 million
12:46 PM $ 3.33
-0.01%
$ 30.45 million $ 2.12 million
12:45 PM $ 3.33
-0.03%
$ 30.45 million $ 2.12 million
12:44 PM $ 3.33
+0.00%
$ 30.5 million $ 2.12 million
12:43 PM $ 3.33
+0.00%
$ 30.5 million $ 2.12 million
12:42 PM $ 3.33
+0.05%
$ 30.5 million $ 2.12 million
12:41 PM $ 3.33
-0.03%
$ 30.5 million $ 2.12 million
12:40 PM $ 3.33
-0.02%
$ 30.5 million $ 2.12 million
12:39 PM $ 3.33
+0.00%
$ 30.5 million $ 2.12 million
12:38 PM $ 3.33
-0.07%
$ 30.5 million $ 2.13 million
12:37 PM $ 3.34
+0.00%
$ 30.5 million $ 2.13 million
12:36 PM $ 3.34
-0.01%
$ 30.5 million $ 2.13 million
12:35 PM $ 3.34
+0.01%
$ 30.5 million $ 2.13 million
12:34 PM $ 3.34
+0.00%
$ 30.52 million $ 2.13 million
12:33 PM $ 3.34
-0.02%
$ 30.52 million $ 2.13 million
12:32 PM $ 3.34
-0.12%
$ 30.52 million $ 2.13 million
12:31 PM $ 3.34
-0.01%
$ 30.52 million $ 2.13 million
12:30 PM $ 3.34
+0.02%
$ 30.52 million $ 2.13 million
12:29 PM $ 3.34
-0.06%
$ 30.56 million $ 2.13 million
12:28 PM $ 3.34
+0.00%
$ 30.56 million $ 2.13 million
12:27 PM $ 3.34
-0.01%
$ 30.56 million $ 2.13 million
12:26 PM $ 3.34
+0.07%
$ 30.56 million $ 2.13 million
12:25 PM $ 3.34
+0.03%
$ 30.56 million $ 2.13 million
12:24 PM $ 3.34
+0.00%
$ 30.55 million $ 2.13 million
12:23 PM $ 3.34
-0.01%
$ 30.55 million $ 2.13 million
12:22 PM $ 3.34
+0.15%
$ 30.55 million $ 2.13 million