Illuvium Historical Data

ILV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 14.88
-0.10%
$ 135.1 million $ 7.25 million
Oct 8, 8 PM $ 14.9
-0.83%
$ 135.3 million $ 7.45 million
Oct 8, 7 PM $ 15.02
-0.46%
$ 136.3 million $ 7.63 million
Oct 8, 6 PM $ 15.09
+0.18%
$ 137.07 million $ 7.66 million
Oct 8, 5 PM $ 15.06
+2.42%
$ 136.83 million $ 7.34 million
Oct 8, 4 PM $ 14.71
+1.86%
$ 133.46 million $ 6.86 million
Oct 8, 3 PM $ 14.44
+0.39%
$ 131.08 million $ 7.03 million
Oct 8, 2 PM $ 14.38
-0.71%
$ 130.52 million $ 7.62 million
Oct 8, 1 PM $ 14.48
-0.05%
$ 131.4 million $ 7.8 million
Oct 8, 12 PM $ 14.49
+0.26%
$ 131.54 million $ 7.93 million
Oct 8, 11 AM $ 14.45
-1.16%
$ 131.2 million $ 7.96 million
Oct 8, 10 AM $ 14.62
+0.59%
$ 132.77 million $ 8.06 million
Oct 8, 9 AM $ 14.54
-0.17%
$ 131.89 million $ 8.08 million
Oct 8, 8 AM $ 14.56
+0.46%
$ 132.18 million $ 8.24 million
Oct 8, 7 AM $ 14.5
-0.04%
$ 131.55 million $ 8.33 million
Oct 8, 6 AM $ 14.5
+0.36%
$ 131.64 million $ 8.34 million
Oct 8, 5 AM $ 14.45
-0.56%
$ 131.17 million $ 8.51 million
Oct 8, 4 AM $ 14.53
+0.77%
$ 131.88 million $ 8.43 million
Oct 8, 3 AM $ 14.42
-1.97%
$ 130.86 million $ 8.32 million
Oct 8, 2 AM $ 14.71
+0.34%
$ 133.54 million $ 8.15 million
Oct 8, 1 AM $ 14.66
+0.11%
$ 133.08 million $ 8.12 million
Oct 8, 12 AM $ 14.65
+0.64%
$ 133.01 million $ 8.12 million
Oct 7, 11 PM $ 14.55
-0.64%
$ 132.1 million $ 8.02 million
Oct 7, 10 PM $ 14.65
+0.73%
$ 132.95 million $ 7.92 million
Oct 7, 9 PM $ 14.54
-0.37%
$ 132 million $ 7.99 million
Oct 7, 8 PM $ 14.6
+0.93%
$ 132.58 million $ 7.88 million
Oct 7, 7 PM $ 14.46
+0.39%
$ 131.27 million $ 8.11 million
Oct 7, 6 PM $ 14.41
-0.28%
$ 130.85 million $ 8.07 million
Oct 7, 5 PM $ 14.45
-1.00%
$ 131.18 million $ 8.12 million
Oct 7, 4 PM $ 14.59
+0.52%
$ 132.5 million $ 8.14 million
Oct 7, 3 PM $ 14.52
-1.54%
$ 131.81 million $ 7.98 million
Oct 7, 2 PM $ 14.74
-2.79%
$ 133.83 million $ 7.35 million
Oct 7, 1 PM $ 15.17
-0.93%
$ 137.68 million $ 7.43 million
Oct 7, 12 PM $ 15.31
+0.57%
$ 138.89 million $ 7.67 million
Oct 7, 11 AM $ 15.22
+0.74%
$ 138.19 million $ 7.56 million
Oct 7, 10 AM $ 15.11
+0.47%
$ 137.17 million $ 7.35 million
Oct 7, 9 AM $ 15.04
+0.31%
$ 136.54 million $ 7.3 million
Oct 7, 8 AM $ 14.99
-0.03%
$ 136.11 million $ 7.13 million
Oct 7, 7 AM $ 15
-0.16%
$ 136.16 million $ 7.01 million
Oct 7, 6 AM $ 15.02
-1.69%
$ 136.38 million $ 7.03 million
Oct 7, 5 AM $ 15.28
-0.32%
$ 138.73 million $ 7 million
Oct 7, 4 AM $ 15.33
+0.40%
$ 139.17 million $ 7.05 million
Oct 7, 3 AM $ 15.27
-0.19%
$ 138.62 million $ 7.03 million
Oct 7, 2 AM $ 15.3
-0.06%
$ 138.88 million $ 7.2 million
Oct 7, 1 AM $ 15.31
+0.11%
$ 138.96 million $ 7.4 million
Oct 7, 12 AM $ 15.29
-0.23%
$ 138.82 million $ 7.57 million
Oct 6, 11 PM $ 15.33
+0.04%
$ 139.13 million $ 7.81 million
Oct 6, 10 PM $ 15.32
-0.52%
$ 139.07 million $ 7.86 million
Oct 6, 9 PM $ 15.4
-0.83%
$ 139.78 million $ 7.82 million
Oct 6, 8 PM $ 15.53
+1.07%
$ 140.94 million $ 7.69 million