Illuvium Historical Data

ILV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 2.88
-0.01%
$ 26.36 million $ 1.12 million
Jul 24, 9 PM $ 2.88
-0.36%
$ 26.36 million $ 1.14 million
Jul 24, 8 PM $ 2.89
+0.11%
$ 26.46 million $ 1.13 million
Jul 24, 7 PM $ 2.88
-0.03%
$ 26.43 million $ 1.14 million
Jul 24, 6 PM $ 2.88
-0.39%
$ 26.44 million $ 1.2 million
Jul 24, 5 PM $ 2.9
+0.75%
$ 26.54 million $ 1.21 million
Jul 24, 4 PM $ 2.87
+0.22%
$ 26.34 million $ 1.25 million
Jul 24, 3 PM $ 2.87
-0.50%
$ 26.28 million $ 1.25 million
Jul 24, 2 PM $ 2.88
+0.04%
$ 26.42 million $ 1.25 million
Jul 24, 1 PM $ 2.88
-1.15%
$ 26.4 million $ 1.26 million
Jul 24, 12 PM $ 2.91
-0.15%
$ 26.71 million $ 1.25 million
Jul 24, 11 AM $ 2.92
-0.29%
$ 26.75 million $ 1.25 million
Jul 24, 10 AM $ 2.93
-0.87%
$ 26.83 million $ 1.24 million
Jul 24, 9 AM $ 2.95
+0.65%
$ 27.06 million $ 1.24 million
Jul 24, 8 AM $ 2.93
-0.23%
$ 26.89 million $ 1.28 million
Jul 24, 7 AM $ 2.94
+0.19%
$ 26.95 million $ 1.29 million
Jul 24, 6 AM $ 2.93
+0.34%
$ 26.9 million $ 1.28 million
Jul 24, 5 AM $ 2.92
+0.35%
$ 26.81 million $ 1.29 million
Jul 24, 4 AM $ 2.91
+0.08%
$ 26.72 million $ 1.28 million
Jul 24, 3 AM $ 2.91
+0.44%
$ 26.69 million $ 1.28 million
Jul 24, 2 AM $ 2.9
-0.53%
$ 26.58 million $ 1.28 million
Jul 24, 1 AM $ 2.91
+0.33%
$ 26.72 million $ 1.49 million
Jul 24, 12 AM $ 2.91
-0.25%
$ 26.63 million $ 1.5 million
Jul 23, 11 PM $ 2.91
-0.06%
$ 26.7 million $ 1.47 million
Jul 23, 10 PM $ 2.91
-0.29%
$ 26.71 million $ 1.49 million
Jul 23, 9 PM $ 2.92
-0.53%
$ 26.79 million $ 1.48 million
Jul 23, 8 PM $ 2.94
+0.82%
$ 26.94 million $ 1.47 million
Jul 23, 7 PM $ 2.91
-0.15%
$ 26.71 million $ 1.46 million
Jul 23, 6 PM $ 2.92
+0.11%
$ 26.75 million $ 1.4 million
Jul 23, 5 PM $ 2.92
-0.28%
$ 26.72 million $ 1.4 million
Jul 23, 4 PM $ 2.92
-0.51%
$ 26.8 million $ 1.47 million
Jul 23, 3 PM $ 2.94
-0.01%
$ 26.94 million $ 1.47 million
Jul 23, 2 PM $ 2.94
-0.01%
$ 26.94 million $ 1.49 million
Jul 23, 1 PM $ 2.94
-0.08%
$ 26.94 million $ 1.59 million
Jul 23, 12 PM $ 2.94
-0.72%
$ 26.96 million $ 1.67 million
Jul 23, 11 AM $ 2.96
+0.23%
$ 27.16 million $ 1.69 million
Jul 23, 10 AM $ 2.96
-0.06%
$ 27.1 million $ 1.7 million
Jul 23, 9 AM $ 2.96
-0.30%
$ 27.11 million $ 1.71 million
Jul 23, 8 AM $ 2.97
+0.46%
$ 27.19 million $ 1.73 million
Jul 23, 7 AM $ 2.95
-0.36%
$ 27.07 million $ 1.72 million
Jul 23, 6 AM $ 2.96
-0.02%
$ 27.17 million $ 1.7 million
Jul 23, 5 AM $ 2.96
-0.06%
$ 27.17 million $ 1.71 million
Jul 23, 4 AM $ 2.97
+0.35%
$ 27.19 million $ 1.76 million
Jul 23, 3 AM $ 2.96
-0.22%
$ 27.1 million $ 1.77 million
Jul 23, 2 AM $ 2.96
-1.12%
$ 27.16 million $ 1.81 million
Jul 23, 1 AM $ 3
-0.22%
$ 27.46 million $ 1.79 million
Jul 23, 12 AM $ 3
+0.27%
$ 27.52 million $ 1.79 million
Jul 22, 11 PM $ 2.99
-0.44%
$ 27.45 million $ 1.78 million
Jul 22, 10 PM $ 3.01
-0.16%
$ 27.57 million $ 1.76 million
Jul 22, 9 PM $ 3.01
+0.15%
$ 27.61 million $ 1.75 million