Illuvium Historical Data

ILV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 3.73
-0.38%
$ 34.11 million $ 1.68 million
Apr 6, 5 AM $ 3.74
+0.66%
$ 34.24 million $ 1.69 million
Apr 6, 4 AM $ 3.72
+0.12%
$ 34.01 million $ 1.62 million
Apr 6, 3 AM $ 3.71
-0.28%
$ 33.97 million $ 1.59 million
Apr 6, 2 AM $ 3.72
+1.09%
$ 34.06 million $ 1.59 million
Apr 6, 1 AM $ 3.68
-0.51%
$ 33.7 million $ 1.57 million
Apr 6, 12 AM $ 3.7
+0.76%
$ 33.87 million $ 1.52 million
Apr 5, 11 PM $ 3.67
+1.27%
$ 33.61 million $ 1.45 million
Apr 5, 10 PM $ 3.63
+0.69%
$ 33.21 million $ 1.42 million
Apr 5, 9 PM $ 3.6
-0.28%
$ 32.98 million $ 1.42 million
Apr 5, 8 PM $ 3.61
+0.33%
$ 33.08 million $ 1.43 million
Apr 5, 7 PM $ 3.6
-0.32%
$ 32.97 million $ 1.4 million
Apr 5, 6 PM $ 3.61
-0.14%
$ 33.08 million $ 1.4 million
Apr 5, 5 PM $ 3.62
+0.09%
$ 33.12 million $ 1.39 million
Apr 5, 4 PM $ 3.62
-0.70%
$ 33.1 million $ 1.36 million
Apr 5, 3 PM $ 3.64
+0.58%
$ 33.33 million $ 1.34 million
Apr 5, 2 PM $ 3.62
+0.04%
$ 33.14 million $ 1.45 million
Apr 5, 1 PM $ 3.62
-0.20%
$ 33.13 million $ 1.48 million
Apr 5, 12 PM $ 3.63
-1.33%
$ 33.19 million $ 1.43 million
Apr 5, 11 AM $ 3.68
+0.22%
$ 33.64 million $ 1.41 million
Apr 5, 10 AM $ 3.67
-0.39%
$ 33.57 million $ 1.44 million
Apr 5, 9 AM $ 3.68
+0.23%
$ 33.7 million $ 1.45 million
Apr 5, 8 AM $ 3.67
+0.43%
$ 33.63 million $ 1.49 million
Apr 5, 7 AM $ 3.66
-0.30%
$ 33.48 million $ 1.5 million
Apr 5, 6 AM $ 3.67
-0.83%
$ 33.58 million $ 1.49 million
Apr 5, 5 AM $ 3.7
-0.35%
$ 33.87 million $ 1.47 million
Apr 5, 4 AM $ 3.71
-0.24%
$ 33.99 million $ 1.48 million
Apr 5, 3 AM $ 3.72
-0.55%
$ 34.07 million $ 1.5 million
Apr 5, 2 AM $ 3.74
-0.24%
$ 34.26 million $ 1.51 million
Apr 5, 1 AM $ 3.75
-0.01%
$ 34.34 million $ 1.49 million
Apr 5, 12 AM $ 3.75
-0.23%
$ 34.33 million $ 1.47 million
Apr 4, 11 PM $ 3.76
-0.38%
$ 34.42 million $ 1.49 million
Apr 4, 10 PM $ 3.78
+0.25%
$ 34.54 million $ 1.49 million
Apr 4, 9 PM $ 3.77
+0.01%
$ 34.46 million $ 1.5 million
Apr 4, 8 PM $ 3.76
+0.20%
$ 34.45 million $ 1.55 million
Apr 4, 7 PM $ 3.76
+0.43%
$ 34.38 million $ 1.73 million
Apr 4, 6 PM $ 3.74
-0.34%
$ 34.24 million $ 1.8 million
Apr 4, 5 PM $ 3.76
+0.46%
$ 34.36 million $ 1.84 million
Apr 4, 4 PM $ 3.74
-0.23%
$ 34.21 million $ 1.85 million
Apr 4, 3 PM $ 3.75
-0.02%
$ 34.29 million $ 1.93 million
Apr 4, 2 PM $ 3.75
+0.00%
$ 34.3 million $ 2.06 million
Apr 4, 1 PM $ 3.75
-0.97%
$ 34.31 million $ 1.97 million
Apr 4, 12 PM $ 3.79
-0.95%
$ 34.64 million $ 1.99 million
Apr 4, 11 AM $ 3.82
+0.58%
$ 34.97 million $ 2.04 million
Apr 4, 10 AM $ 3.8
-0.44%
$ 34.77 million $ 2.06 million
Apr 4, 9 AM $ 3.82
+0.54%
$ 34.93 million $ 2.06 million
Apr 4, 8 AM $ 3.8
+0.56%
$ 34.74 million $ 2.13 million
Apr 4, 7 AM $ 3.78
-0.40%
$ 34.55 million $ 2.16 million
Apr 4, 6 AM $ 3.79
+0.03%
$ 34.69 million $ 2.17 million
Apr 4, 5 AM $ 3.79
+0.44%
$ 34.68 million $ 2.21 million