Illuvium Historical Data

ILV Page 11
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 3.33
-0.05%
$ 30.48 million $ 2.19 million
1:41 PM $ 3.33
+0.00%
$ 30.48 million $ 2.19 million
1:40 PM $ 3.33
-0.05%
$ 30.48 million $ 2.19 million
1:39 PM $ 3.33
-0.05%
$ 30.47 million $ 2.19 million
1:38 PM $ 3.33
-0.07%
$ 30.47 million $ 2.19 million
1:37 PM $ 3.33
+0.05%
$ 30.47 million $ 2.19 million
1:36 PM $ 3.33
-0.07%
$ 30.47 million $ 2.19 million
1:35 PM $ 3.33
-0.01%
$ 30.47 million $ 2.19 million
1:34 PM $ 3.34
-0.02%
$ 30.52 million $ 2.18 million
1:33 PM $ 3.34
+0.01%
$ 30.52 million $ 2.18 million
1:32 PM $ 3.34
-0.06%
$ 30.52 million $ 2.18 million
1:31 PM $ 3.34
-0.06%
$ 30.52 million $ 2.18 million
1:30 PM $ 3.34
-0.05%
$ 30.52 million $ 2.18 million
1:29 PM $ 3.34
-0.01%
$ 30.58 million $ 2.18 million
1:28 PM $ 3.34
-0.06%
$ 30.58 million $ 2.18 million
1:27 PM $ 3.34
+0.03%
$ 30.58 million $ 2.18 million
1:26 PM $ 3.34
+0.00%
$ 30.58 million $ 2.18 million
1:25 PM $ 3.34
+0.10%
$ 30.58 million $ 2.18 million
1:24 PM $ 3.34
+0.00%
$ 30.56 million $ 2.18 million
1:23 PM $ 3.34
+0.01%
$ 30.56 million $ 2.18 million
1:22 PM $ 3.34
+0.05%
$ 30.56 million $ 2.17 million
1:21 PM $ 3.34
+0.00%
$ 30.56 million $ 2.17 million
1:20 PM $ 3.34
+0.00%
$ 30.56 million $ 2.17 million
1:19 PM $ 3.34
-0.01%
$ 30.54 million $ 2.17 million
1:18 PM $ 3.34
+0.00%
$ 30.54 million $ 2.17 million
1:17 PM $ 3.34
-0.06%
$ 30.54 million $ 2.17 million
1:16 PM $ 3.34
+0.00%
$ 30.54 million $ 2.17 million
1:15 PM $ 3.34
-0.01%
$ 30.54 million $ 2.17 million
1:14 PM $ 3.34
+0.00%
$ 30.56 million $ 2.17 million
1:13 PM $ 3.34
+0.00%
$ 30.56 million $ 2.17 million
1:12 PM $ 3.34
-0.07%
$ 30.56 million $ 2.18 million
1:11 PM $ 3.34
+0.00%
$ 30.56 million $ 2.18 million
1:10 PM $ 3.34
+0.02%
$ 30.56 million $ 2.19 million
1:09 PM $ 3.34
+0.00%
$ 30.58 million $ 2.19 million
1:08 PM $ 3.34
-0.01%
$ 30.58 million $ 2.19 million
1:07 PM $ 3.34
+0.06%
$ 30.58 million $ 2.18 million
1:06 PM $ 3.34
+0.03%
$ 30.58 million $ 2.18 million
1:05 PM $ 3.34
+0.05%
$ 30.58 million $ 2.18 million
1:04 PM $ 3.34
+0.01%
$ 30.53 million $ 2.18 million
1:03 PM $ 3.34
-0.06%
$ 30.53 million $ 2.18 million
1:02 PM $ 3.34
+0.07%
$ 30.53 million $ 2.18 million
1:01 PM $ 3.34
+0.18%
$ 30.53 million $ 2.17 million
1:00 PM $ 3.33
+0.07%
$ 30.53 million $ 2.17 million
12:59 PM $ 3.33
+0.03%
$ 30.45 million $ 2.16 million
12:58 PM $ 3.33
+0.00%
$ 30.45 million $ 2.16 million
12:57 PM $ 3.33
+0.03%
$ 30.45 million $ 2.14 million
12:56 PM $ 3.33
-0.05%
$ 30.45 million $ 2.13 million
12:55 PM $ 3.33
+0.20%
$ 30.45 million $ 2.1 million
12:54 PM $ 3.32
-0.01%
$ 30.39 million $ 2.1 million
12:53 PM $ 3.32
-0.07%
$ 30.39 million $ 2.1 million