Illuvium Historical Data

ILV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 3.01
+0.15%
$ 27.61 million $ 1.75 million
Jul 22, 8 PM $ 3.01
+0.10%
$ 27.57 million $ 1.77 million
Jul 22, 7 PM $ 3
-0.07%
$ 27.54 million $ 1.77 million
Jul 22, 6 PM $ 3.01
-0.32%
$ 27.56 million $ 1.79 million
Jul 22, 5 PM $ 3.02
-0.58%
$ 27.65 million $ 1.8 million
Jul 22, 4 PM $ 3.03
+0.20%
$ 27.81 million $ 1.69 million
Jul 22, 3 PM $ 3.03
+0.33%
$ 27.75 million $ 1.7 million
Jul 22, 2 PM $ 3.02
-0.14%
$ 27.66 million $ 1.7 million
Jul 22, 1 PM $ 3.02
+0.73%
$ 27.7 million $ 1.58 million
Jul 22, 12 PM $ 3
-0.48%
$ 27.5 million $ 1.48 million
Jul 22, 11 AM $ 3.01
-0.33%
$ 27.63 million $ 1.47 million
Jul 22, 10 AM $ 3.02
+0.27%
$ 27.72 million $ 1.47 million
Jul 22, 9 AM $ 3.02
+0.13%
$ 27.65 million $ 1.44 million
Jul 22, 8 AM $ 3.01
+0.04%
$ 27.62 million $ 1.41 million
Jul 22, 7 AM $ 3.01
+0.06%
$ 27.61 million $ 1.4 million
Jul 22, 6 AM $ 3.01
-0.28%
$ 27.59 million $ 1.42 million
Jul 22, 5 AM $ 3.02
-1.51%
$ 27.67 million $ 1.41 million
Jul 22, 4 AM $ 3.06
-0.22%
$ 28.09 million $ 1.35 million
Jul 22, 3 AM $ 3.07
-0.31%
$ 28.15 million $ 1.35 million
Jul 22, 2 AM $ 3.08
+0.54%
$ 28.24 million $ 1.33 million
Jul 22, 1 AM $ 3.06
-0.25%
$ 28.09 million $ 1.12 million
Jul 22, 12 AM $ 3.07
+0.26%
$ 28.16 million $ 1.11 million
Jul 21, 11 PM $ 3.06
+0.21%
$ 28.09 million $ 1.12 million
Jul 21, 10 PM $ 3.06
-0.29%
$ 28.03 million $ 1.14 million
Jul 21, 9 PM $ 3.07
-0.48%
$ 28.11 million $ 1.15 million
Jul 21, 8 PM $ 3.08
+0.21%
$ 28.25 million $ 1.14 million
Jul 21, 7 PM $ 3.07
+0.06%
$ 28.19 million $ 1.17 million
Jul 21, 6 PM $ 3.07
+0.29%
$ 28.17 million $ 1.25 million
Jul 21, 5 PM $ 3.06
+0.05%
$ 28.09 million $ 1.23 million
Jul 21, 4 PM $ 3.06
+0.03%
$ 28.08 million $ 1.22 million
Jul 21, 3 PM $ 3.06
+0.90%
$ 28.07 million $ 1.23 million
Jul 21, 2 PM $ 3.03
-0.20%
$ 27.82 million $ 1.22 million
Jul 21, 1 PM $ 3.04
+0.37%
$ 27.87 million $ 1.21 million
Jul 21, 12 PM $ 3.03
+0.47%
$ 27.77 million $ 1.22 million
Jul 21, 11 AM $ 3.02
-0.20%
$ 27.64 million $ 1.22 million
Jul 21, 10 AM $ 3.02
-0.62%
$ 27.7 million $ 1.18 million
Jul 21, 9 AM $ 3.04
+0.34%
$ 27.87 million $ 1.24 million
Jul 21, 8 AM $ 3.03
+0.12%
$ 27.77 million $ 1.25 million
Jul 21, 7 AM $ 3.03
-0.15%
$ 27.74 million $ 1.3 million
Jul 21, 6 AM $ 3.03
+0.28%
$ 27.79 million $ 1.33 million
Jul 21, 5 AM $ 3.02
+0.72%
$ 27.71 million $ 1.34 million
Jul 21, 4 AM $ 3
-0.08%
$ 27.51 million $ 1.39 million
Jul 21, 3 AM $ 3
+0.72%
$ 27.53 million $ 1.41 million
Jul 21, 2 AM $ 2.98
-0.08%
$ 27.33 million $ 1.41 million
Jul 21, 1 AM $ 2.98
-0.26%
$ 27.35 million $ 1.39 million
Jul 21, 12 AM $ 2.99
+0.69%
$ 27.42 million $ 1.42 million
Jul 20, 11 PM $ 2.97
+0.08%
$ 27.24 million $ 1.42 million
Jul 20, 10 PM $ 2.97
-0.47%
$ 27.22 million $ 1.4 million
Jul 20, 9 PM $ 2.98
-0.30%
$ 27.34 million $ 1.4 million
Jul 20, 8 PM $ 2.99
-0.09%
$ 27.43 million $ 1.39 million