Illuvium Historical Data

ILV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 3.79
+0.44%
$ 34.68 million $ 2.21 million
Apr 4, 4 AM $ 3.77
+0.15%
$ 34.52 million $ 2.57 million
Apr 4, 3 AM $ 3.77
-0.30%
$ 34.47 million $ 2.59 million
Apr 4, 2 AM $ 3.78
-0.15%
$ 34.58 million $ 2.57 million
Apr 4, 1 AM $ 3.78
+0.07%
$ 34.63 million $ 2.58 million
Apr 4, 12 AM $ 3.78
-0.14%
$ 34.6 million $ 2.6 million
Apr 3, 11 PM $ 3.79
-0.42%
$ 34.65 million $ 2.6 million
Apr 3, 10 PM $ 3.8
-0.42%
$ 34.8 million $ 2.56 million
Apr 3, 9 PM $ 3.82
-0.27%
$ 34.95 million $ 2.56 million
Apr 3, 8 PM $ 3.83
-0.74%
$ 35.04 million $ 2.48 million
Apr 3, 7 PM $ 3.86
+1.17%
$ 35.3 million $ 2.33 million
Apr 3, 6 PM $ 3.81
+1.64%
$ 34.89 million $ 2.33 million
Apr 3, 5 PM $ 3.75
+0.77%
$ 34.33 million $ 2.33 million
Apr 3, 4 PM $ 3.72
+0.25%
$ 34.07 million $ 2.38 million
Apr 3, 3 PM $ 3.71
-2.01%
$ 33.98 million $ 2.36 million
Apr 3, 2 PM $ 3.79
+0.13%
$ 34.68 million $ 2.53 million
Apr 3, 1 PM $ 3.79
-0.65%
$ 34.64 million $ 2.59 million
Apr 3, 12 PM $ 3.81
-1.16%
$ 34.86 million $ 2.65 million
Apr 3, 11 AM $ 3.85
+1.37%
$ 35.27 million $ 2.64 million
Apr 3, 10 AM $ 3.8
-0.01%
$ 34.79 million $ 2.66 million
Apr 3, 9 AM $ 3.8
-0.63%
$ 34.8 million $ 2.73 million
Apr 3, 8 AM $ 3.83
+1.19%
$ 35.02 million $ 2.69 million
Apr 3, 7 AM $ 3.78
-0.62%
$ 34.6 million $ 2.69 million
Apr 3, 6 AM $ 3.81
+0.20%
$ 34.82 million $ 2.83 million
Apr 3, 5 AM $ 3.8
+1.21%
$ 34.75 million $ 2.86 million
Apr 3, 4 AM $ 3.75
+0.10%
$ 34.33 million $ 2.59 million
Apr 3, 3 AM $ 3.75
+0.29%
$ 34.3 million $ 2.64 million
Apr 3, 2 AM $ 3.74
+0.21%
$ 34.2 million $ 2.8 million
Apr 3, 1 AM $ 3.73
+0.62%
$ 34.13 million $ 2.99 million
Apr 3, 12 AM $ 3.71
-0.09%
$ 33.92 million $ 3.11 million
Apr 2, 11 PM $ 3.71
+0.36%
$ 33.95 million $ 3.26 million
Apr 2, 10 PM $ 3.7
+0.03%
$ 33.83 million $ 3.27 million
Apr 2, 9 PM $ 3.7
-0.41%
$ 33.82 million $ 3.35 million
Apr 2, 8 PM $ 3.71
-0.08%
$ 33.96 million $ 3.51 million
Apr 2, 7 PM $ 3.71
-1.17%
$ 33.98 million $ 3.59 million
Apr 2, 6 PM $ 3.76
-0.22%
$ 34.38 million $ 3.67 million
Apr 2, 5 PM $ 3.77
+0.06%
$ 34.46 million $ 3.8 million
Apr 2, 4 PM $ 3.76
-0.21%
$ 34.44 million $ 3.82 million
Apr 2, 3 PM $ 3.77
-1.58%
$ 34.51 million $ 4.05 million
Apr 2, 2 PM $ 3.83
+1.76%
$ 35.06 million $ 4.64 million
Apr 2, 1 PM $ 3.77
-0.10%
$ 34.46 million $ 4.87 million
Apr 2, 12 PM $ 3.77
+0.47%
$ 34.49 million $ 5.29 million
Apr 2, 11 AM $ 3.75
-0.65%
$ 34.33 million $ 5.53 million
Apr 2, 10 AM $ 3.78
-0.49%
$ 34.55 million $ 5.62 million
Apr 2, 9 AM $ 3.79
-0.89%
$ 34.72 million $ 5.68 million
Apr 2, 8 AM $ 3.83
-0.80%
$ 35.03 million $ 5.75 million
Apr 2, 7 AM $ 3.86
-0.23%
$ 35.32 million $ 6.35 million
Apr 2, 6 AM $ 3.87
-0.92%
$ 35.4 million $ 6.62 million
Apr 2, 5 AM $ 3.9
-0.60%
$ 35.73 million $ 6.67 million
Apr 2, 4 AM $ 3.93
-0.37%
$ 35.94 million $ 6.62 million