Illuvium Historical Data

ILV Page 12
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 3.37
-0.04%
$ 30.81 million $ 2.25 million
2:03 PM $ 3.37
+0.00%
$ 30.81 million $ 2.25 million
2:02 PM $ 3.37
+0.32%
$ 30.81 million $ 2.23 million
2:01 PM $ 3.36
-0.02%
$ 30.81 million $ 2.23 million
2:00 PM $ 3.36
+0.16%
$ 30.81 million $ 2.23 million
1:59 PM $ 3.35
+0.16%
$ 30.68 million $ 2.22 million
1:58 PM $ 3.35
+0.18%
$ 30.68 million $ 2.22 million
1:57 PM $ 3.34
+0.02%
$ 30.68 million $ 2.21 million
1:56 PM $ 3.34
+0.00%
$ 30.68 million $ 2.2 million
1:55 PM $ 3.34
+0.01%
$ 30.68 million $ 2.2 million
1:54 PM $ 3.34
+0.00%
$ 30.53 million $ 2.2 million
1:53 PM $ 3.34
+0.00%
$ 30.53 million $ 2.2 million
1:52 PM $ 3.34
+0.05%
$ 30.53 million $ 2.21 million
1:51 PM $ 3.33
+0.03%
$ 30.53 million $ 2.21 million
1:50 PM $ 3.33
+0.00%
$ 30.53 million $ 2.21 million
1:49 PM $ 3.33
+0.00%
$ 30.51 million $ 2.21 million
1:48 PM $ 3.33
+0.00%
$ 30.51 million $ 2.21 million
1:47 PM $ 3.33
+0.05%
$ 30.51 million $ 2.2 million
1:46 PM $ 3.33
+0.00%
$ 30.51 million $ 2.2 million
1:45 PM $ 3.33
+0.04%
$ 30.51 million $ 2.2 million
1:44 PM $ 3.33
+0.09%
$ 30.48 million $ 2.2 million
1:43 PM $ 3.33
+0.02%
$ 30.48 million $ 2.19 million
1:42 PM $ 3.33
-0.05%
$ 30.48 million $ 2.19 million
1:41 PM $ 3.33
+0.00%
$ 30.48 million $ 2.19 million
1:40 PM $ 3.33
-0.05%
$ 30.48 million $ 2.19 million
1:39 PM $ 3.33
-0.05%
$ 30.47 million $ 2.19 million
1:38 PM $ 3.33
-0.07%
$ 30.47 million $ 2.19 million
1:37 PM $ 3.33
+0.05%
$ 30.47 million $ 2.19 million
1:36 PM $ 3.33
-0.07%
$ 30.47 million $ 2.19 million
1:35 PM $ 3.33
-0.01%
$ 30.47 million $ 2.19 million
1:34 PM $ 3.34
-0.02%
$ 30.52 million $ 2.18 million
1:33 PM $ 3.34
+0.01%
$ 30.52 million $ 2.18 million
1:32 PM $ 3.34
-0.06%
$ 30.52 million $ 2.18 million
1:31 PM $ 3.34
-0.06%
$ 30.52 million $ 2.18 million
1:30 PM $ 3.34
-0.05%
$ 30.52 million $ 2.18 million
1:29 PM $ 3.34
-0.01%
$ 30.58 million $ 2.18 million
1:28 PM $ 3.34
-0.06%
$ 30.58 million $ 2.18 million
1:27 PM $ 3.34
+0.03%
$ 30.58 million $ 2.18 million
1:26 PM $ 3.34
+0.00%
$ 30.58 million $ 2.18 million
1:25 PM $ 3.34
+0.10%
$ 30.58 million $ 2.18 million
1:24 PM $ 3.34
+0.00%
$ 30.56 million $ 2.18 million
1:23 PM $ 3.34
+0.01%
$ 30.56 million $ 2.18 million
1:22 PM $ 3.34
+0.05%
$ 30.56 million $ 2.17 million
1:21 PM $ 3.34
+0.00%
$ 30.56 million $ 2.17 million
1:20 PM $ 3.34
+0.00%
$ 30.56 million $ 2.17 million
1:19 PM $ 3.34
-0.01%
$ 30.54 million $ 2.17 million
1:18 PM $ 3.34
+0.00%
$ 30.54 million $ 2.17 million
1:17 PM $ 3.34
-0.06%
$ 30.54 million $ 2.17 million
1:16 PM $ 3.34
+0.00%
$ 30.54 million $ 2.17 million
1:15 PM $ 3.34
-0.01%
$ 30.54 million $ 2.17 million