Illuvium Historical Data

ILV Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 4.42
-0.13%
$ 40.43 million $ 1.3 million
May 20, 10 PM $ 4.42
-0.41%
$ 40.49 million $ 1.29 million
May 20, 9 PM $ 4.44
+0.03%
$ 40.65 million $ 1.3 million
May 20, 8 PM $ 4.44
-0.27%
$ 40.64 million $ 1.3 million
May 20, 7 PM $ 4.45
+0.72%
$ 40.75 million $ 1.26 million
May 20, 6 PM $ 4.42
-0.62%
$ 40.46 million $ 1.29 million
May 20, 5 PM $ 4.45
-0.04%
$ 40.71 million $ 1.31 million
May 20, 4 PM $ 4.45
+0.46%
$ 40.73 million $ 1.29 million
May 20, 3 PM $ 4.43
+0.48%
$ 40.54 million $ 1.31 million
May 20, 2 PM $ 4.41
+0.88%
$ 40.35 million $ 1.33 million
May 20, 1 PM $ 4.37
-0.69%
$ 39.99 million $ 1.33 million
May 20, 12 PM $ 4.4
+0.59%
$ 40.27 million $ 1.35 million
May 20, 11 AM $ 4.38
-0.36%
$ 40.03 million $ 1.34 million
May 20, 10 AM $ 4.39
-0.33%
$ 40.18 million $ 1.36 million
May 20, 9 AM $ 4.41
+0.57%
$ 40.31 million $ 1.43 million
May 20, 8 AM $ 4.38
-0.32%
$ 40.09 million $ 1.42 million
May 20, 7 AM $ 4.39
-0.43%
$ 40.21 million $ 1.41 million
May 20, 6 AM $ 4.41
-0.17%
$ 40.39 million $ 1.4 million
May 20, 5 AM $ 4.42
+0.43%
$ 40.46 million $ 1.41 million
May 20, 4 AM $ 4.4
+0.16%
$ 40.28 million $ 1.42 million
May 20, 3 AM $ 4.4
+0.17%
$ 40.22 million $ 1.43 million
May 20, 2 AM $ 4.39
-0.73%
$ 40.15 million $ 1.46 million
May 20, 1 AM $ 4.42
+1.09%
$ 40.45 million $ 1.44 million
May 20, 12 AM $ 4.37
+0.15%
$ 40.02 million $ 1.48 million
May 19, 11 PM $ 4.37
+0.51%
$ 39.96 million $ 1.48 million
May 19, 10 PM $ 4.34
-1.22%
$ 39.75 million $ 1.51 million
May 19, 9 PM $ 4.4
-0.13%
$ 40.24 million $ 1.61 million
May 19, 8 PM $ 4.4
+0.53%
$ 40.3 million $ 1.61 million
May 19, 7 PM $ 4.38
-0.21%
$ 40.08 million $ 1.64 million
May 19, 6 PM $ 4.39
-0.13%
$ 40.17 million $ 1.64 million
May 19, 5 PM $ 4.4
-0.26%
$ 40.22 million $ 1.67 million
May 19, 4 PM $ 4.41
+0.69%
$ 40.33 million $ 1.65 million
May 19, 3 PM $ 4.38
-0.41%
$ 40.04 million $ 1.62 million
May 19, 2 PM $ 4.39
-1.10%
$ 40.2 million $ 1.72 million
May 19, 1 PM $ 4.44
+1.03%
$ 40.65 million $ 1.79 million
May 19, 12 PM $ 4.4
+0.42%
$ 40.23 million $ 1.79 million
May 19, 11 AM $ 4.38
-0.71%
$ 40.07 million $ 1.76 million
May 19, 10 AM $ 4.41
-0.39%
$ 40.35 million $ 1.76 million
May 19, 9 AM $ 4.43
-0.59%
$ 40.51 million $ 1.76 million
May 19, 8 AM $ 4.45
-0.55%
$ 40.75 million $ 1.73 million
May 19, 7 AM $ 4.48
-0.26%
$ 40.98 million $ 1.74 million
May 19, 6 AM $ 4.49
+0.30%
$ 41.08 million $ 1.77 million
May 19, 5 AM $ 4.48
+0.02%
$ 40.96 million $ 1.8 million
May 19, 4 AM $ 4.48
+0.48%
$ 40.95 million $ 1.79 million
May 19, 3 AM $ 4.45
+0.41%
$ 40.76 million $ 1.79 million
May 19, 2 AM $ 4.44
-0.57%
$ 40.59 million $ 1.78 million
May 19, 1 AM $ 4.46
-0.68%
$ 40.83 million $ 1.78 million
May 19, 12 AM $ 4.49
-0.31%
$ 41.11 million $ 1.75 million
May 18, 11 PM $ 4.51
+0.28%
$ 41.23 million $ 1.82 million
May 18, 10 PM $ 4.49
-0.32%
$ 41.12 million $ 1.95 million