Illuvium Historical Data

ILV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 2.99
+0.04%
$ 27.45 million $ 1.38 million
Jul 20, 6 PM $ 2.99
-0.10%
$ 27.44 million $ 1.27 million
Jul 20, 5 PM $ 3
+0.06%
$ 27.47 million $ 1.3 million
Jul 20, 4 PM $ 2.99
+0.15%
$ 27.45 million $ 1.31 million
Jul 20, 3 PM $ 2.99
+1.81%
$ 27.41 million $ 1.29 million
Jul 20, 2 PM $ 2.94
-0.02%
$ 26.92 million $ 1.31 million
Jul 20, 1 PM $ 2.94
-0.64%
$ 26.93 million $ 1.31 million
Jul 20, 12 PM $ 2.96
-0.21%
$ 27.1 million $ 1.29 million
Jul 20, 11 AM $ 2.96
+1.01%
$ 27.16 million $ 1.27 million
Jul 20, 10 AM $ 2.93
-0.31%
$ 26.89 million $ 1.29 million
Jul 20, 9 AM $ 2.94
-0.48%
$ 26.97 million $ 1.3 million
Jul 20, 8 AM $ 2.96
-0.34%
$ 27.1 million $ 1.31 million
Jul 20, 7 AM $ 2.97
+2.37%
$ 27.19 million $ 1.25 million
Jul 20, 6 AM $ 2.9
+0.73%
$ 26.56 million $ 1.21 million
Jul 20, 5 AM $ 2.88
-0.78%
$ 26.37 million $ 1.19 million
Jul 20, 4 AM $ 2.9
-0.79%
$ 26.57 million $ 1.14 million
Jul 20, 3 AM $ 2.92
-0.17%
$ 26.79 million $ 1.11 million
Jul 20, 2 AM $ 2.93
+0.31%
$ 26.83 million $ 1.1 million
Jul 20, 1 AM $ 2.92
-0.21%
$ 26.75 million $ 1.1 million
Jul 20, 12 AM $ 2.92
+0.24%
$ 26.8 million $ 1.11 million
Jul 19, 11 PM $ 2.92
-0.35%
$ 26.74 million $ 1.1 million
Jul 19, 10 PM $ 2.93
+0.50%
$ 26.82 million $ 1.11 million
Jul 19, 9 PM $ 2.91
-0.32%
$ 26.69 million $ 1.15 million
Jul 19, 8 PM $ 2.92
+0.21%
$ 26.78 million $ 1.14 million
Jul 19, 7 PM $ 2.91
+0.38%
$ 26.72 million $ 1.14 million
Jul 19, 6 PM $ 2.9
-0.73%
$ 26.62 million $ 1.17 million
Jul 19, 5 PM $ 2.93
-0.40%
$ 26.82 million $ 1.15 million
Jul 19, 4 PM $ 2.94
-0.02%
$ 26.92 million $ 1.14 million
Jul 19, 3 PM $ 2.94
-0.28%
$ 26.93 million $ 1.13 million
Jul 19, 2 PM $ 2.95
+0.10%
$ 27 million $ 1.15 million
Jul 19, 1 PM $ 2.94
-0.22%
$ 26.98 million $ 1.16 million
Jul 19, 12 PM $ 2.95
-0.26%
$ 27.04 million $ 1.2 million
Jul 19, 11 AM $ 2.96
-0.87%
$ 27.11 million $ 1.22 million
Jul 19, 10 AM $ 2.98
+0.47%
$ 27.35 million $ 1.19 million
Jul 19, 9 AM $ 2.97
+0.15%
$ 27.22 million $ 1.18 million
Jul 19, 8 AM $ 2.96
-0.21%
$ 27.18 million $ 1.22 million
Jul 19, 7 AM $ 2.97
+0.21%
$ 27.23 million $ 1.24 million
Jul 19, 6 AM $ 2.96
+0.33%
$ 27.18 million $ 1.24 million
Jul 19, 5 AM $ 2.95
+0.14%
$ 27.09 million $ 1.43 million
Jul 19, 4 AM $ 2.95
+0.06%
$ 27.05 million $ 1.54 million
Jul 19, 3 AM $ 2.95
-0.12%
$ 27.04 million $ 1.58 million
Jul 19, 2 AM $ 2.95
+0.51%
$ 27.07 million $ 1.63 million
Jul 19, 1 AM $ 2.94
+0.19%
$ 26.93 million $ 1.62 million
Jul 19, 12 AM $ 2.93
-0.09%
$ 26.88 million $ 1.59 million
Jul 18, 11 PM $ 2.93
-0.19%
$ 26.9 million $ 1.6 million
Jul 18, 10 PM $ 2.94
+0.90%
$ 26.95 million $ 1.62 million
Jul 18, 9 PM $ 2.91
-0.16%
$ 26.71 million $ 1.58 million
Jul 18, 8 PM $ 2.92
-0.10%
$ 26.76 million $ 1.59 million
Jul 18, 7 PM $ 2.92
+0.00%
$ 26.78 million $ 1.59 million
Jul 18, 6 PM $ 2.92
-0.12%
$ 26.78 million $ 1.57 million