Illuvium Historical Data

ILV Page 13
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 3.33
-0.08%
$ 30.41 million $ 2.29 million
2:35 PM $ 3.33
-0.12%
$ 30.41 million $ 2.29 million
2:34 PM $ 3.34
-0.17%
$ 30.54 million $ 2.29 million
2:33 PM $ 3.34
-0.09%
$ 30.54 million $ 2.29 million
2:32 PM $ 3.35
-0.16%
$ 30.54 million $ 2.29 million
2:31 PM $ 3.35
+0.00%
$ 30.54 million $ 2.29 million
2:30 PM $ 3.35
-0.06%
$ 30.54 million $ 2.29 million
2:29 PM $ 3.35
-0.04%
$ 30.69 million $ 2.29 million
2:28 PM $ 3.36
-0.01%
$ 30.69 million $ 2.29 million
2:27 PM $ 3.36
+0.00%
$ 30.69 million $ 2.29 million
2:26 PM $ 3.36
-0.01%
$ 30.69 million $ 2.29 million
2:25 PM $ 3.36
+0.01%
$ 30.69 million $ 2.29 million
2:24 PM $ 3.36
+0.00%
$ 30.72 million $ 2.29 million
2:23 PM $ 3.36
+0.00%
$ 30.72 million $ 2.29 million
2:22 PM $ 3.36
+0.01%
$ 30.72 million $ 2.29 million
2:21 PM $ 3.36
+0.01%
$ 30.72 million $ 2.29 million
2:20 PM $ 3.36
+0.06%
$ 30.72 million $ 2.29 million
2:19 PM $ 3.35
+0.04%
$ 30.69 million $ 2.29 million
2:18 PM $ 3.35
-0.06%
$ 30.69 million $ 2.29 million
2:17 PM $ 3.35
+0.06%
$ 30.69 million $ 2.29 million
2:16 PM $ 3.35
+0.08%
$ 30.69 million $ 2.29 million
2:15 PM $ 3.35
+0.02%
$ 30.69 million $ 2.29 million
2:14 PM $ 3.35
+0.00%
$ 30.65 million $ 2.29 million
2:13 PM $ 3.35
-0.01%
$ 30.65 million $ 2.28 million
2:12 PM $ 3.35
-0.07%
$ 30.65 million $ 2.28 million
2:11 PM $ 3.35
+0.00%
$ 30.65 million $ 2.28 million
2:10 PM $ 3.35
-0.08%
$ 30.65 million $ 2.28 million
2:09 PM $ 3.35
-0.04%
$ 30.69 million $ 2.28 million
2:08 PM $ 3.36
-0.04%
$ 30.69 million $ 2.27 million
2:07 PM $ 3.36
-0.30%
$ 30.69 million $ 2.26 million
2:06 PM $ 3.37
+0.01%
$ 30.69 million $ 2.25 million
2:05 PM $ 3.37
-0.02%
$ 30.69 million $ 2.25 million
2:04 PM $ 3.37
-0.04%
$ 30.81 million $ 2.25 million
2:03 PM $ 3.37
+0.00%
$ 30.81 million $ 2.25 million
2:02 PM $ 3.37
+0.32%
$ 30.81 million $ 2.23 million
2:01 PM $ 3.36
-0.02%
$ 30.81 million $ 2.23 million
2:00 PM $ 3.36
+0.16%
$ 30.81 million $ 2.23 million
1:59 PM $ 3.35
+0.16%
$ 30.68 million $ 2.22 million
1:58 PM $ 3.35
+0.18%
$ 30.68 million $ 2.22 million
1:57 PM $ 3.34
+0.02%
$ 30.68 million $ 2.21 million
1:56 PM $ 3.34
+0.00%
$ 30.68 million $ 2.2 million
1:55 PM $ 3.34
+0.01%
$ 30.68 million $ 2.2 million
1:54 PM $ 3.34
+0.00%
$ 30.53 million $ 2.2 million
1:53 PM $ 3.34
+0.00%
$ 30.53 million $ 2.2 million
1:52 PM $ 3.34
+0.05%
$ 30.53 million $ 2.21 million
1:51 PM $ 3.33
+0.03%
$ 30.53 million $ 2.21 million
1:50 PM $ 3.33
+0.00%
$ 30.53 million $ 2.21 million
1:49 PM $ 3.33
+0.00%
$ 30.51 million $ 2.21 million
1:48 PM $ 3.33
+0.00%
$ 30.51 million $ 2.21 million
1:47 PM $ 3.33
+0.05%
$ 30.51 million $ 2.2 million