Illuvium Historical Data

ILV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 66.62
-2.67%
$ 486.32 million $ 13.62 million
Jul 15, 2024 $ 68.45
+3.15%
$ 499.68 million $ 9.72 million
Jul 14, 2024 $ 66.36
+2.49%
$ 484.41 million $ 7.11 million
Jul 13, 2024 $ 64.75
+3.35%
$ 472.34 million $ 9.3 million
Jul 12, 2024 $ 62.65
-3.24%
$ 457.05 million $ 16.56 million
Jul 11, 2024 $ 64.75
+8.55%
$ 472.34 million $ 15.76 million
Jul 10, 2024 $ 59.65
+2.08%
$ 435.14 million $ 5.7 million
Jul 9, 2024 $ 58.44
+2.93%
$ 426.29 million $ 3.35 million
Jul 8, 2024 $ 56.77
+2.33%
$ 414.16 million $ 15.78 million
Jul 7, 2024 $ 55.48
-5.50%
$ 404.71 million $ 9.07 million
Jul 6, 2024 $ 58.71
+4.89%
$ 427.48 million $ 11.77 million
Jul 5, 2024 $ 55.97
-4.23%
$ 407.54 million $ 26.95 million
Jul 4, 2024 $ 58.31
-9.67%
$ 424.6 million $ 13.07 million
Jul 3, 2024 $ 64.55
-6.62%
$ 470.04 million $ 10.06 million
Jul 2, 2024 $ 69.13
+0.75%
$ 503.38 million $ 6.26 million
Jul 1, 2024 $ 68.62
+2.11%
$ 499.65 million $ 12.1 million
Jun 30, 2024 $ 67.2
+3.62%
$ 489.32 million $ 10.19 million
Jun 29, 2024 $ 64.86
-0.32%
$ 472.51 million $ 6 million
Jun 28, 2024 $ 65.07
-2.66%
$ 474.04 million $ 7.47 million
Jun 27, 2024 $ 66.85
+0.49%
$ 487 million $ 7.39 million
Jun 26, 2024 $ 66.52
-0.86%
$ 484.6 million $ 7.65 million
Jun 25, 2024 $ 67.09
+3.81%
$ 488.81 million $ 12.52 million
Jun 24, 2024 $ 64.63
-0.30%
$ 470.84 million $ 21.37 million
Jun 23, 2024 $ 64.82
-2.94%
$ 472.24 million $ 11.71 million
Jun 22, 2024 $ 66.78
-7.46%
$ 483.6 million $ 39.69 million
Jun 21, 2024 $ 72.16
+2.51%
$ 522.55 million $ 11.98 million
Jun 20, 2024 $ 70.39
-0.79%
$ 509.76 million $ 12.41 million
Jun 19, 2024 $ 70.96
-1.65%
$ 513.37 million $ 15.5 million
Jun 18, 2024 $ 72.14
-4.28%
$ 522.43 million $ 22.64 million
Jun 17, 2024 $ 75.37
-5.90%
$ 545.8 million $ 16 million
Jun 16, 2024 $ 80.09
+0.26%
$ 579.98 million $ 8.06 million
Jun 15, 2024 $ 79.88
+1.05%
$ 573.59 million $ 8.83 million
Jun 14, 2024 $ 79.06
-0.30%
$ 567.65 million $ 15.2 million
Jun 13, 2024 $ 79.29
-4.75%
$ 569.33 million $ 14.05 million
Jun 12, 2024 $ 83.25
+4.61%
$ 597.73 million $ 19.49 million
Jun 11, 2024 $ 79.58
-5.77%
$ 571.39 million $ 17.32 million
Jun 10, 2024 $ 84.45
-0.32%
$ 606.37 million $ 18.73 million
Jun 9, 2024 $ 84.72
+2.80%
$ 608.33 million $ 10.49 million
Jun 8, 2024 $ 82.42
-4.49%
$ 591.51 million $ 13.81 million
Jun 7, 2024 $ 86.29
-9.15%
$ 619.19 million $ 27.77 million
Jun 6, 2024 $ 94.97
+3.70%
$ 681.52 million $ 33.9 million
Jun 5, 2024 $ 91.58
-0.72%
$ 657.17 million $ 24.25 million
Jun 4, 2024 $ 92.25
+3.03%
$ 661.94 million $ 62.55 million
Jun 3, 2024 $ 89.53
+8.90%
$ 642.47 million $ 33.7 million
Jun 2, 2024 $ 82.22
-2.53%
$ 590 million $ 25.46 million
Jun 1, 2024 $ 84.35
-1.16%
$ 604.98 million $ 18.62 million
May 31, 2024 $ 85.34
+0.16%
$ 612.07 million $ 12.59 million
May 30, 2024 $ 85.2
-2.32%
$ 611.1 million $ 11.71 million
May 29, 2024 $ 87.23
-1.84%
$ 625.69 million $ 22.68 million
May 28, 2024 $ 88.86
-1.40%
$ 637.35 million $ 16.65 million