Illuvium Historical Data

ILV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 3.41
-0.15%
$ 31.17 million $ 1.82 million
Mar 31, 3 AM $ 3.41
-0.66%
$ 31.21 million $ 1.84 million
Mar 31, 2 AM $ 3.43
+0.45%
$ 31.42 million $ 1.91 million
Mar 31, 1 AM $ 3.42
+0.92%
$ 31.28 million $ 1.95 million
Mar 31, 12 AM $ 3.39
+0.15%
$ 30.99 million $ 1.92 million
Mar 30, 11 PM $ 3.38
-0.94%
$ 30.94 million $ 1.96 million
Mar 30, 10 PM $ 3.41
-0.56%
$ 31.24 million $ 1.97 million
Mar 30, 9 PM $ 3.43
+0.41%
$ 31.42 million $ 2.07 million
Mar 30, 8 PM $ 3.42
+0.22%
$ 31.29 million $ 2.08 million
Mar 30, 7 PM $ 3.41
-0.18%
$ 31.22 million $ 2.1 million
Mar 30, 6 PM $ 3.42
-1.04%
$ 31.28 million $ 2.1 million
Mar 30, 5 PM $ 3.45
-1.09%
$ 31.61 million $ 2.08 million
Mar 30, 4 PM $ 3.49
+0.99%
$ 31.95 million $ 2.08 million
Mar 30, 3 PM $ 3.46
-0.10%
$ 31.64 million $ 2.07 million
Mar 30, 2 PM $ 3.46
-0.60%
$ 31.67 million $ 2.13 million
Mar 30, 1 PM $ 3.48
-1.46%
$ 31.87 million $ 2.07 million
Mar 30, 12 PM $ 3.53
+0.24%
$ 32.34 million $ 1.97 million
Mar 30, 11 AM $ 3.53
+0.17%
$ 32.26 million $ 1.91 million
Mar 30, 10 AM $ 3.52
+0.74%
$ 32.21 million $ 1.89 million
Mar 30, 9 AM $ 3.49
+0.96%
$ 31.97 million $ 1.82 million
Mar 30, 8 AM $ 3.46
+0.27%
$ 31.67 million $ 1.75 million
Mar 30, 7 AM $ 3.45
+0.10%
$ 31.58 million $ 1.75 million
Mar 30, 6 AM $ 3.45
-0.73%
$ 31.55 million $ 1.71 million
Mar 30, 5 AM $ 3.47
-0.65%
$ 31.78 million $ 1.7 million
Mar 30, 4 AM $ 3.5
+0.12%
$ 31.99 million $ 1.72 million
Mar 30, 3 AM $ 3.49
+0.09%
$ 31.95 million $ 1.69 million
Mar 30, 2 AM $ 3.49
+0.24%
$ 31.92 million $ 1.62 million
Mar 30, 1 AM $ 3.48
+1.23%
$ 31.84 million $ 1.55 million
Mar 30, 12 AM $ 3.44
+1.88%
$ 31.46 million $ 1.5 million
Mar 29, 11 PM $ 3.37
-0.15%
$ 30.87 million $ 1.45 million
Mar 29, 10 PM $ 3.38
-1.95%
$ 30.92 million $ 1.45 million
Mar 29, 9 PM $ 3.45
+0.95%
$ 31.54 million $ 1.34 million
Mar 29, 8 PM $ 3.41
+1.15%
$ 31.24 million $ 1.33 million
Mar 29, 7 PM $ 3.38
-0.17%
$ 30.88 million $ 1.27 million
Mar 29, 6 PM $ 3.38
+0.14%
$ 30.94 million $ 1.26 million
Mar 29, 5 PM $ 3.38
+1.16%
$ 30.89 million $ 1.24 million
Mar 29, 4 PM $ 3.34
+0.70%
$ 30.53 million $ 1.21 million
Mar 29, 3 PM $ 3.31
-0.27%
$ 30.32 million $ 1.2 million
Mar 29, 2 PM $ 3.32
+0.07%
$ 30.4 million $ 1.2 million
Mar 29, 1 PM $ 3.32
+0.09%
$ 30.38 million $ 1.21 million
Mar 29, 12 PM $ 3.32
-0.61%
$ 30.35 million $ 1.19 million
Mar 29, 11 AM $ 3.34
+0.00%
$ 30.54 million $ 1.14 million
Mar 29, 10 AM $ 3.34
-0.61%
$ 30.54 million $ 1.11 million
Mar 29, 9 AM $ 3.36
-0.07%
$ 30.73 million $ 1.14 million
Mar 29, 8 AM $ 3.36
-0.27%
$ 30.75 million $ 1.14 million
Mar 29, 7 AM $ 3.37
-0.23%
$ 30.83 million $ 1.12 million
Mar 29, 6 AM $ 3.38
+0.11%
$ 30.9 million $ 1.12 million
Mar 29, 5 AM $ 3.37
-0.13%
$ 30.87 million $ 1.12 million
Mar 29, 4 AM $ 3.38
-0.18%
$ 30.91 million $ 1.08 million
Mar 29, 3 AM $ 3.38
+0.32%
$ 30.96 million $ 1.1 million