Illuvium Historical Data

ILV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 4.51
+0.28%
$ 41.23 million $ 1.82 million
May 18, 10 PM $ 4.49
-0.32%
$ 41.12 million $ 1.95 million
May 18, 9 PM $ 4.51
+1.27%
$ 41.25 million $ 2.01 million
May 18, 8 PM $ 4.45
-0.13%
$ 40.74 million $ 1.99 million
May 18, 7 PM $ 4.46
+2.15%
$ 40.79 million $ 1.95 million
May 18, 6 PM $ 4.36
-0.59%
$ 39.93 million $ 1.91 million
May 18, 5 PM $ 4.39
+0.11%
$ 40.17 million $ 1.9 million
May 18, 4 PM $ 4.38
-0.06%
$ 40.12 million $ 1.91 million
May 18, 3 PM $ 4.39
+0.13%
$ 40.15 million $ 1.92 million
May 18, 2 PM $ 4.38
-1.10%
$ 40.1 million $ 2.02 million
May 18, 1 PM $ 4.43
-0.46%
$ 40.54 million $ 2 million
May 18, 12 PM $ 4.45
+0.66%
$ 40.72 million $ 1.96 million
May 18, 11 AM $ 4.42
+0.63%
$ 40.46 million $ 1.95 million
May 18, 10 AM $ 4.39
-0.35%
$ 40.2 million $ 1.99 million
May 18, 9 AM $ 4.41
-0.35%
$ 40.34 million $ 1.97 million
May 18, 8 AM $ 4.42
+0.22%
$ 40.48 million $ 2 million
May 18, 7 AM $ 4.41
-0.62%
$ 40.39 million $ 2.05 million
May 18, 6 AM $ 4.44
-0.66%
$ 40.64 million $ 2.04 million
May 18, 5 AM $ 4.47
-0.17%
$ 40.91 million $ 2 million
May 18, 4 AM $ 4.48
+0.29%
$ 40.98 million $ 2 million
May 18, 3 AM $ 4.47
-0.25%
$ 40.87 million $ 1.99 million
May 18, 2 AM $ 4.48
+0.07%
$ 40.97 million $ 1.99 million
May 18, 1 AM $ 4.47
+0.23%
$ 40.94 million $ 1.97 million
May 18, 12 AM $ 4.46
+0.28%
$ 40.85 million $ 1.97 million
May 17, 11 PM $ 4.45
-2.36%
$ 40.74 million $ 1.94 million
May 17, 10 PM $ 4.56
-1.43%
$ 41.72 million $ 1.78 million
May 17, 9 PM $ 4.63
+0.69%
$ 42.32 million $ 1.66 million
May 17, 8 PM $ 4.59
-0.47%
$ 42.04 million $ 1.68 million
May 17, 7 PM $ 4.62
+0.19%
$ 42.23 million $ 1.69 million
May 17, 6 PM $ 4.61
+0.32%
$ 42.15 million $ 1.69 million
May 17, 5 PM $ 4.59
-0.57%
$ 42.02 million $ 1.7 million
May 17, 4 PM $ 4.62
-0.43%
$ 42.26 million $ 1.72 million
May 17, 3 PM $ 4.64
+0.52%
$ 42.44 million $ 1.76 million
May 17, 2 PM $ 4.61
+0.11%
$ 42.21 million $ 1.76 million
May 17, 1 PM $ 4.61
+0.06%
$ 42.16 million $ 1.74 million
May 17, 12 PM $ 4.61
+0.01%
$ 42.14 million $ 1.74 million
May 17, 11 AM $ 4.6
-0.65%
$ 42.13 million $ 1.75 million
May 17, 10 AM $ 4.63
-0.03%
$ 42.41 million $ 1.77 million
May 17, 9 AM $ 4.64
-0.19%
$ 42.42 million $ 1.81 million
May 17, 8 AM $ 4.64
-0.04%
$ 42.5 million $ 1.86 million
May 17, 7 AM $ 4.65
+0.21%
$ 42.52 million $ 1.82 million
May 17, 6 AM $ 4.64
-0.55%
$ 42.43 million $ 2.03 million
May 17, 5 AM $ 4.66
+0.09%
$ 42.66 million $ 2.12 million
May 17, 4 AM $ 4.66
+0.34%
$ 42.62 million $ 2.11 million
May 17, 3 AM $ 4.64
+1.10%
$ 42.48 million $ 2.13 million
May 17, 2 AM $ 4.59
+0.27%
$ 42.02 million $ 2.42 million
May 17, 1 AM $ 4.58
-0.65%
$ 41.91 million $ 2.44 million
May 17, 12 AM $ 4.61
-0.56%
$ 42.18 million $ 2.41 million
May 16, 11 PM $ 4.64
+0.26%
$ 42.42 million $ 2.4 million
May 16, 10 PM $ 4.62
-0.23%
$ 42.31 million $ 2.38 million