Illuvium Historical Data

ILV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 2.92
-0.12%
$ 26.78 million $ 1.57 million
Jul 18, 5 PM $ 2.93
+0.07%
$ 26.82 million $ 1.57 million
Jul 18, 4 PM $ 2.92
-0.08%
$ 26.8 million $ 1.57 million
Jul 18, 3 PM $ 2.93
+0.70%
$ 26.82 million $ 1.58 million
Jul 18, 2 PM $ 2.91
+0.22%
$ 26.63 million $ 1.59 million
Jul 18, 1 PM $ 2.9
-0.38%
$ 26.57 million $ 1.6 million
Jul 18, 12 PM $ 2.91
-0.15%
$ 26.67 million $ 1.6 million
Jul 18, 11 AM $ 2.91
-0.39%
$ 26.71 million $ 1.59 million
Jul 18, 10 AM $ 2.93
-0.12%
$ 26.82 million $ 1.6 million
Jul 18, 9 AM $ 2.93
-0.13%
$ 26.85 million $ 1.61 million
Jul 18, 8 AM $ 2.93
-0.40%
$ 26.9 million $ 1.56 million
Jul 18, 7 AM $ 2.95
-0.32%
$ 27.01 million $ 1.56 million
Jul 18, 6 AM $ 2.96
-0.67%
$ 27.09 million $ 1.6 million
Jul 18, 5 AM $ 2.98
-0.34%
$ 27.28 million $ 1.46 million
Jul 18, 4 AM $ 2.99
-0.25%
$ 27.37 million $ 1.38 million
Jul 18, 3 AM $ 2.99
+0.84%
$ 27.44 million $ 1.35 million
Jul 18, 2 AM $ 2.97
+0.23%
$ 27.21 million $ 1.32 million
Jul 18, 1 AM $ 2.96
-0.24%
$ 27.14 million $ 1.55 million
Jul 18, 12 AM $ 2.97
-0.22%
$ 27.21 million $ 1.56 million
Jul 17, 11 PM $ 2.97
-0.04%
$ 27.27 million $ 1.55 million
Jul 17, 10 PM $ 2.98
-0.20%
$ 27.28 million $ 1.54 million
Jul 17, 9 PM $ 2.98
+0.26%
$ 27.33 million $ 1.53 million
Jul 17, 8 PM $ 2.97
-0.32%
$ 27.26 million $ 1.52 million
Jul 17, 7 PM $ 2.98
-0.54%
$ 27.35 million $ 1.52 million
Jul 17, 6 PM $ 3
-0.13%
$ 27.49 million $ 1.55 million
Jul 17, 5 PM $ 3
+0.36%
$ 27.53 million $ 1.54 million
Jul 17, 4 PM $ 2.99
+0.57%
$ 27.43 million $ 1.56 million
Jul 17, 3 PM $ 2.98
+0.07%
$ 27.28 million $ 1.54 million
Jul 17, 2 PM $ 2.97
+0.80%
$ 27.26 million $ 1.54 million
Jul 17, 1 PM $ 2.95
-0.79%
$ 27.04 million $ 1.55 million
Jul 17, 12 PM $ 2.97
-0.20%
$ 27.26 million $ 1.54 million
Jul 17, 11 AM $ 2.98
+0.26%
$ 27.31 million $ 1.53 million
Jul 17, 10 AM $ 2.97
-0.07%
$ 27.24 million $ 1.53 million
Jul 17, 9 AM $ 2.97
-0.06%
$ 27.26 million $ 1.53 million
Jul 17, 8 AM $ 2.98
+0.50%
$ 27.28 million $ 1.53 million
Jul 17, 7 AM $ 2.96
-0.45%
$ 27.14 million $ 1.58 million
Jul 17, 6 AM $ 2.97
-0.14%
$ 27.26 million $ 1.56 million
Jul 17, 5 AM $ 2.98
-0.57%
$ 27.3 million $ 1.54 million
Jul 17, 4 AM $ 3
+0.06%
$ 27.46 million $ 1.54 million
Jul 17, 3 AM $ 2.99
+0.53%
$ 27.44 million $ 1.53 million
Jul 17, 2 AM $ 2.98
-0.18%
$ 27.29 million $ 1.52 million
Jul 17, 1 AM $ 2.98
-0.60%
$ 27.34 million $ 1.33 million
Jul 17, 12 AM $ 3
+0.03%
$ 27.51 million $ 1.33 million
Jul 16, 11 PM $ 3
-0.32%
$ 27.5 million $ 1.32 million
Jul 16, 10 PM $ 3.01
-0.71%
$ 27.59 million $ 1.31 million
Jul 16, 9 PM $ 3.03
+0.27%
$ 27.78 million $ 1.31 million
Jul 16, 8 PM $ 3.02
-0.31%
$ 27.71 million $ 1.3 million
Jul 16, 7 PM $ 3.03
-0.11%
$ 27.79 million $ 1.29 million
Jul 16, 6 PM $ 3.04
+0.25%
$ 27.83 million $ 1.27 million
Jul 16, 5 PM $ 3.03
-0.88%
$ 27.76 million $ 1.27 million