Illuvium Historical Data

ILV Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 90.13
-0.69%
$ 646.4 million $ 15.26 million
May 26, 2024 $ 90.76
-0.67%
$ 650.92 million $ 9.56 million
May 25, 2024 $ 91.37
-0.97%
$ 654.65 million $ 10.45 million
May 24, 2024 $ 92.26
-4.99%
$ 661.05 million $ 14.88 million
May 23, 2024 $ 97.1
+4.01%
$ 695.74 million $ 32.31 million
May 22, 2024 $ 93.36
-1.70%
$ 668.93 million $ 13.31 million
May 21, 2024 $ 94.98
+1.87%
$ 680.51 million $ 21.54 million
May 20, 2024 $ 93.23
+14.88%
$ 667.98 million $ 17.98 million
May 19, 2024 $ 81.15
-4.52%
$ 581.44 million $ 8.61 million
May 18, 2024 $ 84.99
+0.68%
$ 608.71 million $ 6.95 million
May 17, 2024 $ 84.42
+4.16%
$ 604.61 million $ 10.66 million
May 16, 2024 $ 81.04
-5.13%
$ 580.44 million $ 11.53 million
May 15, 2024 $ 85.42
+8.73%
$ 611.8 million $ 14.32 million
May 14, 2024 $ 78.56
-1.65%
$ 562.69 million $ 15.29 million
May 13, 2024 $ 79.88
-4.04%
$ 572.14 million $ 20.3 million
May 12, 2024 $ 83.24
+0.36%
$ 596.22 million $ 11.75 million
May 11, 2024 $ 82.95
-1.26%
$ 593.82 million $ 9.23 million
May 10, 2024 $ 84.01
-7.20%
$ 601.42 million $ 18.79 million
May 9, 2024 $ 90.53
+3.06%
$ 648.12 million $ 12.15 million
May 8, 2024 $ 87.84
-5.40%
$ 628.86 million $ 24.09 million
May 7, 2024 $ 92.85
-2.40%
$ 664.69 million $ 10.64 million
May 6, 2024 $ 95.13
-3.82%
$ 681.07 million $ 13.27 million
May 5, 2024 $ 98.92
+0.68%
$ 708.16 million $ 11.22 million
May 4, 2024 $ 98.24
+1.33%
$ 702.92 million $ 12.6 million
May 3, 2024 $ 96.96
+5.99%
$ 693.72 million $ 15.87 million
May 2, 2024 $ 91.48
-0.36%
$ 654.52 million $ 13.73 million
May 1, 2024 $ 91.78
-0.66%
$ 656.89 million $ 21.7 million
Apr 30, 2024 $ 92.39
-7.70%
$ 661.01 million $ 21.32 million
Apr 29, 2024 $ 100.1
-1.98%
$ 716.17 million $ 12.33 million
Apr 28, 2024 $ 102.12
+0.84%
$ 730.61 million $ 14.56 million
Apr 27, 2024 $ 101.27
+5.16%
$ 724.34 million $ 19.01 million
Apr 26, 2024 $ 96.3
-1.53%
$ 688.8 million $ 11.86 million
Apr 25, 2024 $ 97.8
-0.11%
$ 699.51 million $ 14.47 million
Apr 24, 2024 $ 97.91
-6.40%
$ 700.29 million $ 21.96 million
Apr 23, 2024 $ 104.6
-0.93%
$ 748.14 million $ 16.23 million
Apr 22, 2024 $ 105.58
+6.19%
$ 755.14 million $ 16.47 million
Apr 21, 2024 $ 99.42
-0.87%
$ 711.12 million $ 9.85 million
Apr 20, 2024 $ 100.29
+5.22%
$ 716.96 million $ 13.69 million
Apr 19, 2024 $ 95.33
+2.79%
$ 681.5 million $ 20.56 million
Apr 18, 2024 $ 92.75
+6.50%
$ 663.03 million $ 18.3 million
Apr 17, 2024 $ 87.09
-6.84%
$ 622.58 million $ 24.28 million
Apr 16, 2024 $ 93.49
-3.25%
$ 668.3 million $ 22.71 million
Apr 15, 2024 $ 96.63
-2.50%
$ 690.77 million $ 34.73 million
Apr 14, 2024 $ 99.11
+7.69%
$ 708.49 million $ 33.5 million
Apr 13, 2024 $ 92.03
-11.54%
$ 653.39 million $ 58.94 million
Apr 12, 2024 $ 104.03
-16.32%
$ 738.6 million $ 65.1 million
Apr 11, 2024 $ 124.32
-1.14%
$ 882.64 million $ 24.79 million
Apr 10, 2024 $ 125.74
+0.41%
$ 892.75 million $ 21.77 million
Apr 9, 2024 $ 125.23
-4.84%
$ 889.14 million $ 73.97 million
Apr 8, 2024 $ 131.6
+3.67%
$ 934.34 million $ 20.66 million