Illuvium Historical Data

ILV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 3.03
-0.88%
$ 27.76 million $ 1.27 million
Jul 16, 4 PM $ 3.05
-0.18%
$ 28 million $ 1.28 million
Jul 16, 3 PM $ 3.06
+0.33%
$ 28.05 million $ 1.34 million
Jul 16, 2 PM $ 3.05
-0.34%
$ 27.96 million $ 1.47 million
Jul 16, 1 PM $ 3.06
+1.03%
$ 28.06 million $ 1.42 million
Jul 16, 12 PM $ 3.03
-0.30%
$ 27.77 million $ 1.41 million
Jul 16, 11 AM $ 3.04
-0.45%
$ 27.86 million $ 1.42 million
Jul 16, 10 AM $ 3.05
+0.38%
$ 27.98 million $ 1.4 million
Jul 16, 9 AM $ 3.04
+0.41%
$ 27.88 million $ 1.39 million
Jul 16, 8 AM $ 3.03
-0.88%
$ 27.76 million $ 1.41 million
Jul 16, 7 AM $ 3.06
-0.90%
$ 28.01 million $ 1.33 million
Jul 16, 6 AM $ 3.08
-0.23%
$ 28.26 million $ 1.33 million
Jul 16, 5 AM $ 3.09
+0.70%
$ 28.33 million $ 1.3 million
Jul 16, 4 AM $ 3.07
-0.06%
$ 28.13 million $ 1.3 million
Jul 16, 3 AM $ 3.07
-0.21%
$ 28.15 million $ 1.32 million
Jul 16, 2 AM $ 3.08
+0.56%
$ 28.21 million $ 1.32 million
Jul 16, 1 AM $ 3.06
+0.13%
$ 28.05 million $ 1.24 million
Jul 16, 12 AM $ 3.06
+0.14%
$ 28.01 million $ 1.24 million
Jul 15, 11 PM $ 3.05
-0.46%
$ 27.97 million $ 1.24 million
Jul 15, 10 PM $ 3.07
+0.21%
$ 28.1 million $ 1.24 million
Jul 15, 9 PM $ 3.06
-0.10%
$ 28.04 million $ 1.24 million
Jul 15, 8 PM $ 3.06
+0.14%
$ 28.07 million $ 1.23 million
Jul 15, 7 PM $ 3.06
-0.36%
$ 28.03 million $ 1.24 million
Jul 15, 6 PM $ 3.07
+0.08%
$ 28.13 million $ 1.23 million
Jul 15, 5 PM $ 3.07
-0.18%
$ 28.11 million $ 1.24 million
Jul 15, 4 PM $ 3.07
-0.45%
$ 28.16 million $ 1.24 million
Jul 15, 3 PM $ 3.09
-0.89%
$ 28.29 million $ 1.18 million
Jul 15, 2 PM $ 3.11
-0.21%
$ 28.54 million $ 1.17 million
Jul 15, 1 PM $ 3.12
-0.11%
$ 28.6 million $ 1.19 million
Jul 15, 12 PM $ 3.12
+1.04%
$ 28.63 million $ 1.22 million
Jul 15, 11 AM $ 3.09
+0.25%
$ 28.34 million $ 1.23 million
Jul 15, 10 AM $ 3.08
+0.13%
$ 28.27 million $ 1.2 million
Jul 15, 9 AM $ 3.08
+0.21%
$ 28.23 million $ 1.23 million
Jul 15, 8 AM $ 3.07
+0.05%
$ 28.17 million $ 1.22 million
Jul 15, 7 AM $ 3.07
-0.66%
$ 28.16 million $ 1.22 million
Jul 15, 6 AM $ 3.09
+0.54%
$ 28.34 million $ 1.2 million
Jul 15, 5 AM $ 3.08
-0.01%
$ 28.19 million $ 1.21 million
Jul 15, 4 AM $ 3.08
-0.39%
$ 28.19 million $ 1.2 million
Jul 15, 3 AM $ 3.09
+0.18%
$ 28.3 million $ 1.19 million
Jul 15, 2 AM $ 3.08
-0.43%
$ 28.25 million $ 1.2 million
Jul 15, 1 AM $ 3.1
-0.20%
$ 28.37 million $ 1.21 million
Jul 15, 12 AM $ 3.1
-0.37%
$ 28.43 million $ 1.22 million
Jul 14, 11 PM $ 3.11
+0.28%
$ 28.53 million $ 1.22 million
Jul 14, 10 PM $ 3.1
-0.17%
$ 28.46 million $ 1.25 million
Jul 14, 9 PM $ 3.11
+0.16%
$ 28.5 million $ 1.25 million
Jul 14, 8 PM $ 3.1
-0.07%
$ 28.46 million $ 1.27 million
Jul 14, 7 PM $ 3.11
-0.15%
$ 28.48 million $ 1.3 million
Jul 14, 6 PM $ 3.11
-0.08%
$ 28.52 million $ 1.35 million
Jul 14, 5 PM $ 3.11
-0.65%
$ 28.55 million $ 1.34 million
Jul 14, 4 PM $ 3.13
-0.02%
$ 28.73 million $ 1.35 million