Illuvium Historical Data

ILV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 3.38
+0.32%
$ 30.96 million $ 1.1 million
Mar 29, 2 AM $ 3.37
+0.37%
$ 30.87 million $ 1.09 million
Mar 29, 1 AM $ 3.36
-0.12%
$ 30.75 million $ 1.11 million
Mar 29, 12 AM $ 3.36
-0.90%
$ 30.79 million $ 1.14 million
Mar 28, 11 PM $ 3.4
-0.88%
$ 31.07 million $ 1.18 million
Mar 28, 10 PM $ 3.43
-0.48%
$ 31.35 million $ 1.15 million
Mar 28, 9 PM $ 3.44
-0.56%
$ 31.5 million $ 1.15 million
Mar 28, 8 PM $ 3.46
+0.50%
$ 31.67 million $ 1.16 million
Mar 28, 7 PM $ 3.44
+0.07%
$ 31.52 million $ 1.18 million
Mar 28, 6 PM $ 3.44
+0.42%
$ 31.49 million $ 1.17 million
Mar 28, 5 PM $ 3.43
-0.61%
$ 31.36 million $ 1.17 million
Mar 28, 4 PM $ 3.45
+0.95%
$ 31.55 million $ 1.17 million
Mar 28, 3 PM $ 3.42
+0.05%
$ 31.26 million $ 1.17 million
Mar 28, 2 PM $ 3.41
-0.56%
$ 31.24 million $ 1.19 million
Mar 28, 1 PM $ 3.43
+1.08%
$ 31.42 million $ 1.17 million
Mar 28, 12 PM $ 3.4
-0.16%
$ 31.08 million $ 1.17 million
Mar 28, 11 AM $ 3.4
+0.56%
$ 31.13 million $ 1.24 million
Mar 28, 10 AM $ 3.38
+0.14%
$ 30.96 million $ 1.26 million
Mar 28, 9 AM $ 3.38
-0.86%
$ 30.92 million $ 1.34 million
Mar 28, 8 AM $ 3.41
-0.17%
$ 31.18 million $ 1.39 million
Mar 28, 7 AM $ 3.41
+0.19%
$ 31.24 million $ 1.42 million
Mar 28, 6 AM $ 3.41
+0.02%
$ 31.18 million $ 1.45 million
Mar 28, 5 AM $ 3.41
+0.36%
$ 31.17 million $ 1.45 million
Mar 28, 4 AM $ 3.39
+0.54%
$ 31.06 million $ 1.45 million
Mar 28, 3 AM $ 3.38
+0.42%
$ 30.89 million $ 1.45 million
Mar 28, 2 AM $ 3.36
-0.03%
$ 30.77 million $ 1.46 million
Mar 28, 1 AM $ 3.36
-0.76%
$ 30.77 million $ 1.45 million
Mar 28, 12 AM $ 3.39
-0.86%
$ 31.01 million $ 1.44 million
Mar 27, 11 PM $ 3.42
-0.24%
$ 31.28 million $ 1.4 million
Mar 27, 10 PM $ 3.43
-0.17%
$ 31.35 million $ 1.39 million
Mar 27, 9 PM $ 3.43
+0.30%
$ 31.41 million $ 1.39 million
Mar 27, 8 PM $ 3.42
-0.18%
$ 31.31 million $ 1.38 million
Mar 27, 7 PM $ 3.43
-0.08%
$ 31.37 million $ 1.4 million
Mar 27, 6 PM $ 3.43
+0.14%
$ 31.39 million $ 1.42 million
Mar 27, 5 PM $ 3.43
-0.74%
$ 31.35 million $ 1.42 million
Mar 27, 4 PM $ 3.45
+0.07%
$ 31.59 million $ 1.41 million
Mar 27, 3 PM $ 3.45
-0.05%
$ 31.57 million $ 1.41 million
Mar 27, 2 PM $ 3.45
+0.57%
$ 31.54 million $ 1.47 million
Mar 27, 1 PM $ 3.43
-0.68%
$ 31.36 million $ 1.51 million
Mar 27, 12 PM $ 3.45
-0.97%
$ 31.57 million $ 1.54 million
Mar 27, 11 AM $ 3.48
+0.70%
$ 31.88 million $ 1.48 million
Mar 27, 10 AM $ 3.46
-2.09%
$ 31.66 million $ 1.49 million
Mar 27, 9 AM $ 3.53
-0.60%
$ 32.33 million $ 1.38 million
Mar 27, 8 AM $ 3.56
-0.25%
$ 32.53 million $ 1.34 million
Mar 27, 7 AM $ 3.56
-0.30%
$ 32.61 million $ 1.47 million
Mar 27, 6 AM $ 3.57
+0.28%
$ 32.71 million $ 1.52 million
Mar 27, 5 AM $ 3.56
-0.28%
$ 32.62 million $ 1.5 million
Mar 27, 4 AM $ 3.57
-0.06%
$ 32.71 million $ 1.56 million
Mar 27, 3 AM $ 3.58
+0.10%
$ 32.75 million $ 1.59 million
Mar 27, 2 AM $ 3.58
+0.08%
$ 32.71 million $ 1.67 million