Illuvium Historical Data

ILV Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 4.62
-0.23%
$ 42.31 million $ 2.38 million
May 16, 9 PM $ 4.63
+0.43%
$ 42.4 million $ 2.4 million
May 16, 8 PM $ 4.61
-0.19%
$ 42.22 million $ 2.45 million
May 16, 7 PM $ 4.62
-0.57%
$ 42.31 million $ 2.55 million
May 16, 6 PM $ 4.65
-0.72%
$ 42.55 million $ 2.56 million
May 16, 5 PM $ 4.68
+0.94%
$ 42.86 million $ 2.54 million
May 16, 4 PM $ 4.64
+0.29%
$ 42.46 million $ 2.54 million
May 16, 3 PM $ 4.63
+0.89%
$ 42.34 million $ 2.57 million
May 16, 2 PM $ 4.59
+0.59%
$ 41.96 million $ 2.86 million
May 16, 1 PM $ 4.56
+0.04%
$ 41.72 million $ 2.94 million
May 16, 12 PM $ 4.56
+0.06%
$ 41.7 million $ 3.13 million
May 16, 11 AM $ 4.55
+0.71%
$ 41.67 million $ 3.14 million
May 16, 10 AM $ 4.52
+0.06%
$ 41.38 million $ 3.1 million
May 16, 9 AM $ 4.52
-1.31%
$ 41.36 million $ 2.99 million
May 16, 8 AM $ 4.58
+0.08%
$ 41.9 million $ 2.93 million
May 16, 7 AM $ 4.58
-2.02%
$ 41.87 million $ 2.92 million
May 16, 6 AM $ 4.67
-1.53%
$ 42.73 million $ 2.7 million
May 16, 5 AM $ 4.74
+0.02%
$ 43.39 million $ 2.64 million
May 16, 4 AM $ 4.74
-1.61%
$ 43.39 million $ 2.71 million
May 16, 3 AM $ 4.82
+1.88%
$ 44.1 million $ 2.73 million
May 16, 2 AM $ 4.73
+0.31%
$ 43.28 million $ 2.43 million
May 16, 1 AM $ 4.72
-0.23%
$ 43.15 million $ 2.45 million
May 16, 12 AM $ 4.73
+0.47%
$ 43.25 million $ 2.46 million
May 15, 11 PM $ 4.7
-0.01%
$ 43.04 million $ 2.45 million
May 15, 10 PM $ 4.7
-0.17%
$ 43.05 million $ 2.56 million
May 15, 9 PM $ 4.71
-0.18%
$ 43.12 million $ 2.51 million
May 15, 8 PM $ 4.72
-0.60%
$ 43.2 million $ 2.44 million
May 15, 7 PM $ 4.75
-0.49%
$ 43.46 million $ 2.37 million
May 15, 6 PM $ 4.77
-0.38%
$ 43.67 million $ 2.39 million
May 15, 5 PM $ 4.79
-0.22%
$ 43.84 million $ 2.44 million
May 15, 4 PM $ 4.8
+1.15%
$ 43.94 million $ 2.5 million
May 15, 3 PM $ 4.75
+0.42%
$ 43.44 million $ 2.6 million
May 15, 2 PM $ 4.73
+0.65%
$ 43.25 million $ 4.02 million
May 15, 1 PM $ 4.7
-4.35%
$ 42.98 million $ 3.91 million
May 15, 12 PM $ 4.91
-0.70%
$ 44.93 million $ 3.72 million
May 15, 11 AM $ 4.95
-0.28%
$ 45.25 million $ 3.71 million
May 15, 10 AM $ 4.96
+0.36%
$ 45.38 million $ 3.76 million
May 15, 9 AM $ 4.94
-0.50%
$ 45.21 million $ 3.78 million
May 15, 8 AM $ 4.97
-0.65%
$ 45.44 million $ 3.78 million
May 15, 7 AM $ 5
+0.65%
$ 45.74 million $ 3.78 million
May 15, 6 AM $ 4.97
+0.99%
$ 45.44 million $ 3.81 million
May 15, 5 AM $ 4.92
-1.64%
$ 44.99 million $ 3.75 million
May 15, 4 AM $ 5
-1.28%
$ 45.77 million $ 3.75 million
May 15, 3 AM $ 5.07
-0.47%
$ 46.36 million $ 3.75 million
May 15, 2 AM $ 5.09
+0.56%
$ 46.58 million $ 3.83 million
May 15, 1 AM $ 5.06
-0.05%
$ 46.32 million $ 3.82 million
May 15, 12 AM $ 5.06
+0.08%
$ 46.34 million $ 3.84 million
May 14, 11 PM $ 5.06
-0.80%
$ 46.3 million $ 3.86 million
May 14, 10 PM $ 5.1
-0.02%
$ 46.68 million $ 3.82 million
May 14, 9 PM $ 5.1
+0.70%
$ 46.68 million $ 3.84 million