Illuvium Historical Data

ILV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 3.58
+0.08%
$ 32.71 million $ 1.67 million
Mar 27, 1 AM $ 3.57
+0.50%
$ 32.69 million $ 1.64 million
Mar 27, 12 AM $ 3.55
-0.31%
$ 32.53 million $ 1.63 million
Mar 26, 11 PM $ 3.57
-0.24%
$ 32.63 million $ 1.74 million
Mar 26, 10 PM $ 3.57
-0.17%
$ 32.69 million $ 1.75 million
Mar 26, 9 PM $ 3.58
+0.44%
$ 32.76 million $ 1.77 million
Mar 26, 8 PM $ 3.56
+1.08%
$ 32.61 million $ 1.79 million
Mar 26, 7 PM $ 3.52
-0.04%
$ 32.25 million $ 1.81 million
Mar 26, 6 PM $ 3.53
-0.57%
$ 32.26 million $ 1.8 million
Mar 26, 5 PM $ 3.55
-0.21%
$ 32.45 million $ 1.8 million
Mar 26, 4 PM $ 3.56
+0.13%
$ 32.53 million $ 1.81 million
Mar 26, 3 PM $ 3.55
-0.89%
$ 32.49 million $ 1.82 million
Mar 26, 2 PM $ 3.58
-0.31%
$ 32.78 million $ 1.81 million
Mar 26, 1 PM $ 3.6
+0.20%
$ 32.92 million $ 1.81 million
Mar 26, 12 PM $ 3.59
+0.39%
$ 32.86 million $ 1.87 million
Mar 26, 11 AM $ 3.58
-0.33%
$ 32.71 million $ 1.92 million
Mar 26, 10 AM $ 3.59
-0.78%
$ 32.84 million $ 1.89 million
Mar 26, 9 AM $ 3.62
-0.78%
$ 33.1 million $ 1.87 million
Mar 26, 8 AM $ 3.65
+0.37%
$ 33.37 million $ 1.81 million
Mar 26, 7 AM $ 3.63
-0.59%
$ 33.25 million $ 1.73 million
Mar 26, 6 AM $ 3.66
-0.30%
$ 33.45 million $ 1.67 million
Mar 26, 5 AM $ 3.67
-1.67%
$ 33.57 million $ 1.68 million
Mar 26, 4 AM $ 3.73
+0.02%
$ 34.14 million $ 1.63 million
Mar 26, 3 AM $ 3.73
-0.09%
$ 34.14 million $ 1.61 million
Mar 26, 2 AM $ 3.73
-0.51%
$ 34.15 million $ 1.51 million
Mar 26, 1 AM $ 3.75
-0.98%
$ 34.33 million $ 1.5 million
Mar 26, 12 AM $ 3.79
+1.23%
$ 34.67 million $ 1.49 million
Mar 25, 11 PM $ 3.74
-0.04%
$ 34.25 million $ 1.37 million
Mar 25, 10 PM $ 3.75
+1.17%
$ 34.27 million $ 1.38 million
Mar 25, 9 PM $ 3.7
-0.35%
$ 33.88 million $ 1.35 million
Mar 25, 8 PM $ 3.72
-0.22%
$ 34 million $ 1.3 million
Mar 25, 7 PM $ 3.72
+0.15%
$ 34.06 million $ 1.3 million
Mar 25, 6 PM $ 3.72
-0.14%
$ 34.02 million $ 1.27 million
Mar 25, 5 PM $ 3.72
-0.02%
$ 34.06 million $ 1.27 million
Mar 25, 4 PM $ 3.72
+0.50%
$ 34.06 million $ 1.27 million
Mar 25, 3 PM $ 3.7
+0.27%
$ 33.88 million $ 1.26 million
Mar 25, 2 PM $ 3.69
+0.06%
$ 33.77 million $ 1.24 million
Mar 25, 1 PM $ 3.69
-1.08%
$ 33.75 million $ 1.29 million
Mar 25, 12 PM $ 3.72
+1.04%
$ 34.08 million $ 1.27 million
Mar 25, 11 AM $ 3.68
+0.03%
$ 33.71 million $ 1.23 million
Mar 25, 10 AM $ 3.68
+0.02%
$ 33.7 million $ 1.24 million
Mar 25, 9 AM $ 3.68
+0.14%
$ 33.69 million $ 1.6 million
Mar 25, 8 AM $ 3.68
-0.12%
$ 33.66 million $ 1.61 million
Mar 25, 7 AM $ 3.68
+0.44%
$ 33.69 million $ 1.65 million
Mar 25, 6 AM $ 3.67
+0.03%
$ 33.56 million $ 1.66 million
Mar 25, 5 AM $ 3.67
-0.01%
$ 33.54 million $ 1.66 million
Mar 25, 4 AM $ 3.67
-0.41%
$ 33.55 million $ 1.7 million
Mar 25, 3 AM $ 3.68
+0.36%
$ 33.69 million $ 1.72 million
Mar 25, 2 AM $ 3.67
-0.37%
$ 33.59 million $ 1.71 million
Mar 25, 1 AM $ 3.69
-0.04%
$ 33.73 million $ 1.74 million