Illuvium Historical Data

ILV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 5.1
-0.02%
$ 46.68 million $ 3.82 million
May 14, 9 PM $ 5.1
+0.70%
$ 46.68 million $ 3.84 million
May 14, 8 PM $ 5.07
-0.61%
$ 46.36 million $ 3.87 million
May 14, 7 PM $ 5.1
-0.45%
$ 46.65 million $ 3.85 million
May 14, 6 PM $ 5.12
-0.20%
$ 46.86 million $ 3.94 million
May 14, 5 PM $ 5.13
+0.68%
$ 46.95 million $ 3.89 million
May 14, 4 PM $ 5.1
-0.84%
$ 46.63 million $ 3.88 million
May 14, 3 PM $ 5.14
+2.38%
$ 47.03 million $ 3.88 million
May 14, 2 PM $ 5.02
+1.41%
$ 45.93 million $ 2.87 million
May 14, 1 PM $ 4.95
+0.53%
$ 45.29 million $ 2.99 million
May 14, 12 PM $ 4.92
+0.08%
$ 45.06 million $ 3.15 million
May 14, 11 AM $ 4.92
-0.14%
$ 45.02 million $ 3.45 million
May 14, 10 AM $ 4.93
+1.36%
$ 45.08 million $ 3.52 million
May 14, 9 AM $ 4.86
-0.43%
$ 44.48 million $ 3.61 million
May 14, 8 AM $ 4.88
+0.38%
$ 44.67 million $ 3.71 million
May 14, 7 AM $ 4.86
-0.13%
$ 44.5 million $ 3.89 million
May 14, 6 AM $ 4.87
-0.17%
$ 44.56 million $ 4.24 million
May 14, 5 AM $ 4.88
+0.96%
$ 44.63 million $ 4.32 million
May 14, 4 AM $ 4.83
+0.56%
$ 44.2 million $ 4.45 million
May 14, 3 AM $ 4.8
-2.17%
$ 43.96 million $ 4.53 million
May 14, 2 AM $ 4.91
-0.71%
$ 44.94 million $ 4.5 million
May 14, 1 AM $ 4.95
-0.31%
$ 45.26 million $ 4.48 million
May 14, 12 AM $ 4.96
+1.19%
$ 45.4 million $ 4.5 million
May 13, 11 PM $ 4.9
-0.48%
$ 44.86 million $ 4.48 million
May 13, 10 PM $ 4.93
+0.93%
$ 45.08 million $ 4.47 million
May 13, 9 PM $ 4.88
+0.09%
$ 44.67 million $ 4.51 million
May 13, 8 PM $ 4.88
+0.48%
$ 44.63 million $ 4.87 million
May 13, 7 PM $ 4.85
-0.68%
$ 44.42 million $ 5.11 million
May 13, 6 PM $ 4.89
+0.78%
$ 44.72 million $ 5.06 million
May 13, 5 PM $ 4.85
-0.90%
$ 44.37 million $ 5.22 million
May 13, 4 PM $ 4.89
+1.17%
$ 44.77 million $ 5.14 million
May 13, 3 PM $ 4.84
-3.33%
$ 44.26 million $ 4.94 million
May 13, 2 PM $ 5
+0.69%
$ 45.78 million $ 5.2 million
May 13, 1 PM $ 4.97
-0.69%
$ 45.47 million $ 5.17 million
May 13, 12 PM $ 5
-2.30%
$ 45.78 million $ 5.21 million
May 13, 11 AM $ 5.12
-1.04%
$ 46.86 million $ 5.06 million
May 13, 10 AM $ 5.18
-1.27%
$ 47.36 million $ 5.09 million
May 13, 9 AM $ 5.24
+0.05%
$ 47.97 million $ 4.95 million
May 13, 8 AM $ 5.24
-2.41%
$ 47.94 million $ 4.88 million
May 13, 7 AM $ 5.37
+2.06%
$ 49.13 million $ 4.72 million
May 13, 6 AM $ 5.26
-0.10%
$ 48.14 million $ 4.18 million
May 13, 5 AM $ 5.27
+0.45%
$ 48.18 million $ 4.1 million
May 13, 4 AM $ 5.24
+0.95%
$ 47.97 million $ 3.88 million
May 13, 3 AM $ 5.19
+0.84%
$ 47.52 million $ 3.8 million
May 13, 2 AM $ 5.15
+0.63%
$ 47.12 million $ 3.71 million
May 13, 1 AM $ 5.12
+0.04%
$ 46.82 million $ 3.69 million
May 13, 12 AM $ 5.11
-0.54%
$ 46.8 million $ 3.76 million
May 12, 11 PM $ 5.14
-1.26%
$ 47.06 million $ 3.71 million
May 12, 10 PM $ 5.21
+0.68%
$ 47.66 million $ 3.69 million
May 12, 9 PM $ 5.17
-0.51%
$ 47.34 million $ 3.56 million