Illuvium Historical Data

ILV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 3.13
-0.02%
$ 28.73 million $ 1.35 million
Jul 14, 3 PM $ 3.13
+1.35%
$ 28.74 million $ 1.35 million
Jul 14, 2 PM $ 3.09
+0.05%
$ 28.36 million $ 1.31 million
Jul 14, 1 PM $ 3.09
+0.89%
$ 28.34 million $ 1.34 million
Jul 14, 12 PM $ 3.06
+1.53%
$ 28.09 million $ 1.32 million
Jul 14, 11 AM $ 3.02
-0.02%
$ 27.67 million $ 1.29 million
Jul 14, 10 AM $ 3.02
+0.28%
$ 27.67 million $ 1.29 million
Jul 14, 9 AM $ 3.01
-0.10%
$ 27.6 million $ 1.3 million
Jul 14, 8 AM $ 3.01
+0.01%
$ 27.62 million $ 1.28 million
Jul 14, 7 AM $ 3.01
-0.16%
$ 27.62 million $ 1.33 million
Jul 14, 6 AM $ 3.02
+0.45%
$ 27.66 million $ 1.33 million
Jul 14, 5 AM $ 3
+0.51%
$ 27.54 million $ 1.32 million
Jul 14, 4 AM $ 2.99
+0.27%
$ 27.4 million $ 1.33 million
Jul 14, 3 AM $ 2.98
-0.45%
$ 27.33 million $ 1.32 million
Jul 14, 2 AM $ 2.99
-0.37%
$ 27.45 million $ 1.37 million
Jul 14, 1 AM $ 3.01
-0.11%
$ 27.55 million $ 1.37 million
Jul 14, 12 AM $ 3.01
+0.51%
$ 27.58 million $ 1.37 million
Jul 13, 11 PM $ 2.99
+0.42%
$ 27.44 million $ 1.38 million
Jul 13, 10 PM $ 2.98
+0.26%
$ 27.33 million $ 1.37 million
Jul 13, 9 PM $ 2.97
-0.78%
$ 27.26 million $ 1.36 million
Jul 13, 8 PM $ 3
-0.43%
$ 27.47 million $ 1.35 million
Jul 13, 7 PM $ 3.01
+0.27%
$ 27.59 million $ 1.34 million
Jul 13, 6 PM $ 3
-0.38%
$ 27.51 million $ 1.3 million
Jul 13, 5 PM $ 3.01
-0.83%
$ 27.62 million $ 1.28 million
Jul 13, 4 PM $ 3.04
-0.09%
$ 27.85 million $ 1.27 million
Jul 13, 3 PM $ 3.04
-0.24%
$ 27.88 million $ 1.26 million
Jul 13, 2 PM $ 3.05
+0.68%
$ 27.94 million $ 1.25 million
Jul 13, 1 PM $ 3.03
-0.23%
$ 27.75 million $ 1.19 million
Jul 13, 12 PM $ 3.03
-0.70%
$ 27.82 million $ 1.17 million
Jul 13, 11 AM $ 3.06
+0.08%
$ 28.01 million $ 1.16 million
Jul 13, 10 AM $ 3.05
-0.29%
$ 27.99 million $ 1.14 million
Jul 13, 9 AM $ 3.06
-0.46%
$ 28.07 million $ 1.13 million
Jul 13, 8 AM $ 3.08
-0.48%
$ 28.2 million $ 1.12 million
Jul 13, 7 AM $ 3.09
+0.31%
$ 28.34 million $ 1.1 million
Jul 13, 6 AM $ 3.08
-0.25%
$ 28.25 million $ 1.09 million
Jul 13, 5 AM $ 3.09
+0.28%
$ 28.32 million $ 1.11 million
Jul 13, 4 AM $ 3.08
+0.25%
$ 28.24 million $ 1.09 million
Jul 13, 3 AM $ 3.07
-1.19%
$ 28.17 million $ 1.08 million
Jul 13, 2 AM $ 3.11
-0.01%
$ 28.51 million $ 1.04 million
Jul 13, 1 AM $ 3.11
-1.05%
$ 28.52 million $ 1.03 million
Jul 13, 12 AM $ 3.14
+0.92%
$ 28.82 million $ 1.02 million
Jul 12, 11 PM $ 3.12
+0.20%
$ 28.56 million $ 1.02 million
Jul 12, 10 PM $ 3.11
-0.37%
$ 28.5 million $ 1.04 million
Jul 12, 9 PM $ 3.12
-0.32%
$ 28.6 million $ 1.06 million
Jul 12, 8 PM $ 3.13
-0.04%
$ 28.7 million $ 1.09 million
Jul 12, 7 PM $ 3.13
-0.12%
$ 28.71 million $ 1.08 million
Jul 12, 6 PM $ 3.14
+0.31%
$ 28.74 million $ 1.08 million
Jul 12, 5 PM $ 3.13
-0.35%
$ 28.65 million $ 1.07 million
Jul 12, 4 PM $ 3.14
-0.16%
$ 28.76 million $ 1.08 million
Jul 12, 3 PM $ 3.14
-0.32%
$ 28.8 million $ 1.09 million