Illuvium Historical Data

ILV Page 16
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 5
+0.37%
$ 45.82 million $ 11.44 million
9:55 PM $ 4.98
+0.06%
$ 45.82 million $ 11.44 million
9:54 PM $ 4.98
-0.08%
$ 45.57 million $ 11.43 million
9:53 PM $ 4.98
+0.05%
$ 45.57 million $ 11.43 million
9:52 PM $ 4.98
-0.05%
$ 45.57 million $ 11.43 million
9:51 PM $ 4.98
-0.15%
$ 45.57 million $ 11.43 million
9:50 PM $ 4.99
+0.02%
$ 45.57 million $ 11.41 million
9:49 PM $ 4.99
-0.19%
$ 45.66 million $ 11.41 million
9:48 PM $ 5
+0.00%
$ 45.66 million $ 11.41 million
9:47 PM $ 5
+0.04%
$ 45.66 million $ 11.41 million
9:46 PM $ 5
+0.03%
$ 45.66 million $ 11.41 million
9:45 PM $ 5
+0.00%
$ 45.66 million $ 11.41 million
9:44 PM $ 5
-0.07%
$ 45.71 million $ 11.41 million
9:43 PM $ 5
+0.00%
$ 45.71 million $ 11.41 million
9:42 PM $ 5
-0.06%
$ 45.71 million $ 11.41 million
9:41 PM $ 5
+0.05%
$ 45.71 million $ 11.41 million
9:40 PM $ 5
+0.00%
$ 45.71 million $ 11.4 million
9:39 PM $ 5
+0.04%
$ 45.74 million $ 11.4 million
9:38 PM $ 5
-0.01%
$ 45.74 million $ 11.4 million
9:37 PM $ 5
-0.16%
$ 45.74 million $ 11.4 million
9:36 PM $ 5.01
-0.18%
$ 45.74 million $ 11.41 million
9:35 PM $ 5.01
+0.03%
$ 45.74 million $ 11.4 million
9:34 PM $ 5.01
-0.12%
$ 45.87 million $ 11.4 million
9:33 PM $ 5.02
-0.19%
$ 45.87 million $ 11.41 million
9:32 PM $ 5.03
-0.08%
$ 45.87 million $ 11.41 million
9:31 PM $ 5.03
-0.11%
$ 45.87 million $ 11.44 million
9:30 PM $ 5.04
+0.00%
$ 45.87 million $ 11.44 million
9:29 PM $ 5.04
+0.01%
$ 46.1 million $ 11.44 million
9:28 PM $ 5.04
+0.00%
$ 46.1 million $ 11.44 million
9:27 PM $ 5.04
-0.13%
$ 46.1 million $ 11.43 million
9:26 PM $ 5.04
+0.11%
$ 46.1 million $ 11.43 million
9:25 PM $ 5.04
+0.01%
$ 46.1 million $ 11.43 million
9:24 PM $ 5.04
+0.09%
$ 46.1 million $ 11.43 million
9:23 PM $ 5.03
-0.05%
$ 46.1 million $ 11.42 million
9:22 PM $ 5.04
-0.03%
$ 46.1 million $ 11.42 million
9:21 PM $ 5.04
-0.22%
$ 46.1 million $ 11.42 million
9:20 PM $ 5.05
+0.00%
$ 46.1 million $ 11.39 million
9:19 PM $ 5.05
-0.06%
$ 46.2 million $ 11.38 million
9:18 PM $ 5.06
-0.02%
$ 46.2 million $ 11.34 million
9:17 PM $ 5.06
-0.05%
$ 46.2 million $ 11.35 million
9:16 PM $ 5.06
-0.05%
$ 46.2 million $ 11.35 million
9:15 PM $ 5.07
+0.00%
$ 46.2 million $ 11.33 million
9:14 PM $ 5.07
-0.03%
$ 46.35 million $ 11.33 million
9:13 PM $ 5.07
-0.01%
$ 46.35 million $ 11.33 million
9:12 PM $ 5.07
+0.05%
$ 46.35 million $ 11.33 million
9:11 PM $ 5.06
+0.00%
$ 46.35 million $ 11.34 million
9:10 PM $ 5.06
-0.10%
$ 46.35 million $ 11.34 million
9:09 PM $ 5.07
+0.04%
$ 46.39 million $ 11.34 million
9:08 PM $ 5.07
+0.00%
$ 46.39 million $ 11.33 million
9:07 PM $ 5.07
+0.00%
$ 46.39 million $ 11.33 million