Illuvium Historical Data

ILV Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 5.17
-0.51%
$ 47.34 million $ 3.56 million
May 12, 8 PM $ 5.2
+2.65%
$ 47.58 million $ 3.15 million
May 12, 7 PM $ 5.07
+0.64%
$ 46.35 million $ 2.88 million
May 12, 6 PM $ 5.03
+1.17%
$ 46.05 million $ 2.82 million
May 12, 5 PM $ 4.97
+1.53%
$ 45.52 million $ 2.65 million
May 12, 4 PM $ 4.9
-0.28%
$ 44.84 million $ 2.62 million
May 12, 3 PM $ 4.91
-0.03%
$ 44.96 million $ 2.6 million
May 12, 2 PM $ 4.91
-0.17%
$ 44.97 million $ 2.81 million
May 12, 1 PM $ 4.92
-1.17%
$ 45.05 million $ 2.71 million
May 12, 12 PM $ 4.98
-0.31%
$ 45.58 million $ 2.52 million
May 12, 11 AM $ 5
-0.75%
$ 45.72 million $ 2.34 million
May 12, 10 AM $ 5.03
-0.44%
$ 46.07 million $ 2.36 million
May 12, 9 AM $ 5.06
+0.34%
$ 46.27 million $ 2.36 million
May 12, 8 AM $ 5.04
-0.56%
$ 46.12 million $ 2.32 million
May 12, 7 AM $ 5.07
+0.29%
$ 46.38 million $ 2.34 million
May 12, 6 AM $ 5.05
-0.50%
$ 46.24 million $ 2.37 million
May 12, 5 AM $ 5.08
+0.39%
$ 46.48 million $ 2.38 million
May 12, 4 AM $ 5.06
+0.56%
$ 46.3 million $ 2.41 million
May 12, 3 AM $ 5.03
-0.16%
$ 46.04 million $ 2.32 million
May 12, 2 AM $ 5.04
+0.07%
$ 46.11 million $ 2.42 million
May 12, 1 AM $ 5.04
-1.98%
$ 46.08 million $ 2.45 million
May 12, 12 AM $ 5.14
-0.31%
$ 47 million $ 2.39 million
May 11, 11 PM $ 5.15
-0.02%
$ 47.15 million $ 2.44 million
May 11, 10 PM $ 5.15
+0.20%
$ 47.16 million $ 2.44 million
May 11, 9 PM $ 5.14
+0.32%
$ 47.06 million $ 2.52 million
May 11, 8 PM $ 5.13
-0.08%
$ 46.91 million $ 2.61 million
May 11, 7 PM $ 5.13
+0.42%
$ 46.95 million $ 2.9 million
May 11, 6 PM $ 5.11
+0.28%
$ 46.75 million $ 3.05 million
May 11, 5 PM $ 5.1
+0.92%
$ 46.62 million $ 3.1 million
May 11, 4 PM $ 5.05
-0.20%
$ 46.19 million $ 3.15 million
May 11, 3 PM $ 5.06
+0.04%
$ 46.29 million $ 3.23 million
May 11, 2 PM $ 5.06
-0.15%
$ 46.27 million $ 3.98 million
May 11, 1 PM $ 5.06
-0.34%
$ 46.34 million $ 3.9 million
May 11, 12 PM $ 5.08
-0.45%
$ 46.5 million $ 3.9 million
May 11, 11 AM $ 5.1
-0.72%
$ 46.7 million $ 4 million
May 11, 10 AM $ 5.14
+0.37%
$ 47.04 million $ 3.9 million
May 11, 9 AM $ 5.12
+0.81%
$ 46.87 million $ 3.88 million
May 11, 8 AM $ 5.08
+0.31%
$ 46.49 million $ 3.85 million
May 11, 7 AM $ 5.07
-0.15%
$ 46.35 million $ 3.82 million
May 11, 6 AM $ 5.07
-0.42%
$ 46.42 million $ 3.8 million
May 11, 5 AM $ 5.09
+0.16%
$ 46.61 million $ 3.8 million
May 11, 4 AM $ 5.09
+0.64%
$ 46.54 million $ 3.88 million
May 11, 3 AM $ 5.05
-1.04%
$ 46.24 million $ 3.91 million
May 11, 2 AM $ 5.11
-1.00%
$ 46.73 million $ 3.86 million
May 11, 1 AM $ 5.16
+0.15%
$ 47.2 million $ 3.87 million
May 11, 12 AM $ 5.15
-0.83%
$ 47.13 million $ 3.91 million
May 10, 11 PM $ 5.19
-0.66%
$ 47.52 million $ 3.96 million
May 10, 10 PM $ 5.23
+0.97%
$ 47.84 million $ 3.94 million
May 10, 9 PM $ 5.18
+1.02%
$ 47.38 million $ 3.82 million
May 10, 8 PM $ 5.13
-2.87%
$ 46.9 million $ 3.75 million