Illuvium Historical Data

ILV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 3.67
-0.37%
$ 33.59 million $ 1.71 million
Mar 25, 1 AM $ 3.69
-0.04%
$ 33.73 million $ 1.74 million
Mar 25, 12 AM $ 3.69
+0.38%
$ 33.75 million $ 1.75 million
Mar 24, 11 PM $ 3.67
+0.19%
$ 33.6 million $ 1.77 million
Mar 24, 10 PM $ 3.67
-0.31%
$ 33.54 million $ 1.75 million
Mar 24, 9 PM $ 3.68
+0.30%
$ 33.64 million $ 1.75 million
Mar 24, 8 PM $ 3.67
+0.77%
$ 33.56 million $ 1.75 million
Mar 24, 7 PM $ 3.64
+0.10%
$ 33.3 million $ 1.75 million
Mar 24, 6 PM $ 3.64
-0.13%
$ 33.27 million $ 1.76 million
Mar 24, 5 PM $ 3.64
-0.21%
$ 33.31 million $ 1.75 million
Mar 24, 4 PM $ 3.65
-0.52%
$ 33.36 million $ 1.75 million
Mar 24, 3 PM $ 3.67
-0.05%
$ 33.54 million $ 1.76 million
Mar 24, 2 PM $ 3.67
+0.50%
$ 33.55 million $ 1.76 million
Mar 24, 1 PM $ 3.65
-0.67%
$ 33.41 million $ 1.77 million
Mar 24, 12 PM $ 3.67
-0.20%
$ 33.63 million $ 1.7 million
Mar 24, 11 AM $ 3.68
-0.03%
$ 33.69 million $ 1.75 million
Mar 24, 10 AM $ 3.68
+0.19%
$ 33.71 million $ 1.86 million
Mar 24, 9 AM $ 3.68
+0.22%
$ 33.64 million $ 1.51 million
Mar 24, 8 AM $ 3.67
-0.13%
$ 33.54 million $ 1.48 million
Mar 24, 7 AM $ 3.67
+0.30%
$ 33.56 million $ 1.43 million
Mar 24, 6 AM $ 3.66
+0.14%
$ 33.46 million $ 1.42 million
Mar 24, 5 AM $ 3.65
+0.52%
$ 33.42 million $ 1.41 million
Mar 24, 4 AM $ 3.63
-0.72%
$ 33.25 million $ 1.39 million
Mar 24, 3 AM $ 3.66
+0.10%
$ 33.51 million $ 1.39 million
Mar 24, 2 AM $ 3.66
+0.31%
$ 33.47 million $ 1.45 million
Mar 24, 1 AM $ 3.65
-0.91%
$ 33.37 million $ 1.46 million
Mar 24, 12 AM $ 3.68
-0.51%
$ 33.68 million $ 1.47 million
Mar 23, 11 PM $ 3.7
+0.42%
$ 33.85 million $ 1.48 million
Mar 23, 10 PM $ 3.68
-1.08%
$ 33.71 million $ 1.49 million
Mar 23, 9 PM $ 3.72
+0.55%
$ 34.07 million $ 1.52 million
Mar 23, 8 PM $ 3.7
+0.60%
$ 33.89 million $ 1.58 million
Mar 23, 7 PM $ 3.68
-0.57%
$ 33.68 million $ 1.6 million
Mar 23, 6 PM $ 3.7
+0.43%
$ 33.88 million $ 1.62 million
Mar 23, 5 PM $ 3.69
-0.33%
$ 33.73 million $ 1.62 million
Mar 23, 4 PM $ 3.7
+0.59%
$ 33.84 million $ 1.62 million
Mar 23, 3 PM $ 3.68
-1.37%
$ 33.64 million $ 1.61 million
Mar 23, 2 PM $ 3.73
-0.13%
$ 34.11 million $ 1.62 million
Mar 23, 1 PM $ 3.73
+1.15%
$ 34.15 million $ 1.6 million
Mar 23, 12 PM $ 3.69
+0.15%
$ 33.76 million $ 1.54 million
Mar 23, 11 AM $ 3.68
+2.94%
$ 33.71 million $ 1.51 million
Mar 23, 10 AM $ 3.58
+0.58%
$ 32.75 million $ 1.41 million
Mar 23, 9 AM $ 3.56
-0.15%
$ 32.56 million $ 1.44 million
Mar 23, 8 AM $ 3.56
-0.38%
$ 32.61 million $ 1.48 million
Mar 23, 7 AM $ 3.58
-0.11%
$ 32.73 million $ 1.56 million
Mar 23, 6 AM $ 3.58
-1.39%
$ 32.78 million $ 1.63 million
Mar 23, 5 AM $ 3.63
+0.14%
$ 33.22 million $ 1.65 million
Mar 23, 4 AM $ 3.62
+0.57%
$ 33.15 million $ 1.64 million
Mar 23, 3 AM $ 3.6
-0.03%
$ 32.97 million $ 1.61 million
Mar 23, 2 AM $ 3.6
+0.25%
$ 32.98 million $ 1.57 million
Mar 23, 1 AM $ 3.6
+0.25%
$ 32.91 million $ 1.56 million