Illuvium Historical Data

ILV Page 17
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 5.02
+0.00%
$ 45.93 million $ 11.43 million
10:22 PM $ 5.02
+0.01%
$ 45.93 million $ 11.43 million
10:21 PM $ 5.02
+0.12%
$ 45.93 million $ 11.43 million
10:20 PM $ 5.01
+0.01%
$ 45.93 million $ 11.43 million
10:19 PM $ 5.01
+0.02%
$ 45.86 million $ 11.44 million
10:18 PM $ 5.01
+0.00%
$ 45.86 million $ 11.44 million
10:17 PM $ 5.01
-0.03%
$ 45.86 million $ 11.44 million
10:16 PM $ 5.01
+0.09%
$ 45.86 million $ 11.44 million
10:15 PM $ 5.01
+0.00%
$ 45.86 million $ 11.43 million
10:14 PM $ 5.01
+0.05%
$ 45.82 million $ 11.44 million
10:13 PM $ 5
-0.06%
$ 45.82 million $ 11.44 million
10:12 PM $ 5.01
+0.00%
$ 45.82 million $ 11.45 million
10:11 PM $ 5.01
+0.00%
$ 45.82 million $ 11.45 million
10:10 PM $ 5.01
-0.11%
$ 45.82 million $ 11.45 million
10:09 PM $ 5.01
+0.01%
$ 45.87 million $ 11.45 million
10:08 PM $ 5.01
-0.01%
$ 45.87 million $ 11.45 million
10:07 PM $ 5.01
+0.05%
$ 45.87 million $ 11.45 million
10:06 PM $ 5.01
-0.08%
$ 45.87 million $ 11.45 million
10:05 PM $ 5.01
+0.00%
$ 45.87 million $ 11.45 million
10:04 PM $ 5.02
-0.07%
$ 45.89 million $ 11.45 million
10:03 PM $ 5.02
+0.00%
$ 45.89 million $ 11.45 million
10:02 PM $ 5.02
+0.12%
$ 45.89 million $ 11.45 million
10:01 PM $ 5.01
+0.06%
$ 45.89 million $ 11.45 million
10:00 PM $ 5.01
+0.01%
$ 45.89 million $ 11.45 million
9:59 PM $ 5.01
+0.11%
$ 45.82 million $ 11.46 million
9:58 PM $ 5
+0.01%
$ 45.82 million $ 11.45 million
9:57 PM $ 5
+0.02%
$ 45.82 million $ 11.45 million
9:56 PM $ 5
+0.37%
$ 45.82 million $ 11.44 million
9:55 PM $ 4.98
+0.06%
$ 45.82 million $ 11.44 million
9:54 PM $ 4.98
-0.08%
$ 45.57 million $ 11.43 million
9:53 PM $ 4.98
+0.05%
$ 45.57 million $ 11.43 million
9:52 PM $ 4.98
-0.05%
$ 45.57 million $ 11.43 million
9:51 PM $ 4.98
-0.15%
$ 45.57 million $ 11.43 million
9:50 PM $ 4.99
+0.02%
$ 45.57 million $ 11.41 million
9:49 PM $ 4.99
-0.19%
$ 45.66 million $ 11.41 million
9:48 PM $ 5
+0.00%
$ 45.66 million $ 11.41 million
9:47 PM $ 5
+0.04%
$ 45.66 million $ 11.41 million
9:46 PM $ 5
+0.03%
$ 45.66 million $ 11.41 million
9:45 PM $ 5
+0.00%
$ 45.66 million $ 11.41 million
9:44 PM $ 5
-0.07%
$ 45.71 million $ 11.41 million
9:43 PM $ 5
+0.00%
$ 45.71 million $ 11.41 million
9:42 PM $ 5
-0.06%
$ 45.71 million $ 11.41 million
9:41 PM $ 5
+0.05%
$ 45.71 million $ 11.41 million
9:40 PM $ 5
+0.00%
$ 45.71 million $ 11.4 million
9:39 PM $ 5
+0.04%
$ 45.74 million $ 11.4 million
9:38 PM $ 5
-0.01%
$ 45.74 million $ 11.4 million
9:37 PM $ 5
-0.16%
$ 45.74 million $ 11.4 million
9:36 PM $ 5.01
-0.18%
$ 45.74 million $ 11.41 million
9:35 PM $ 5.01
+0.03%
$ 45.74 million $ 11.4 million
9:34 PM $ 5.01
-0.12%
$ 45.87 million $ 11.4 million