Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 3.6
+0.25%
$ 32.91 million $ 1.56 million
Mar 23, 12 AM $ 3.59
+0.35%
$ 32.84 million $ 1.54 million
Mar 22, 11 PM $ 3.58
-0.63%
$ 32.74 million $ 1.62 million
Mar 22, 10 PM $ 3.6
+0.82%
$ 32.95 million $ 1.73 million
Mar 22, 9 PM $ 3.57
-0.40%
$ 32.68 million $ 1.72 million
Mar 22, 8 PM $ 3.59
-0.22%
$ 32.81 million $ 1.67 million
Mar 22, 7 PM $ 3.6
-0.38%
$ 32.9 million $ 1.67 million
Mar 22, 6 PM $ 3.61
-0.22%
$ 33.03 million $ 1.67 million
Mar 22, 5 PM $ 3.62
+0.07%
$ 33.1 million $ 1.66 million
Mar 22, 4 PM $ 3.61
-0.39%
$ 33.08 million $ 1.66 million
Mar 22, 3 PM $ 3.63
+0.05%
$ 33.21 million $ 1.66 million
Mar 22, 2 PM $ 3.63
-0.21%
$ 33.18 million $ 1.71 million
Mar 22, 1 PM $ 3.63
-0.11%
$ 33.25 million $ 1.73 million
Mar 22, 12 PM $ 3.64
+0.25%
$ 33.28 million $ 1.74 million
Mar 22, 11 AM $ 3.63
+0.08%
$ 33.2 million $ 1.73 million
Mar 22, 10 AM $ 3.63
-1.44%
$ 33.17 million $ 1.66 million
Mar 22, 9 AM $ 3.68
-0.45%
$ 33.65 million $ 1.63 million
Mar 22, 8 AM $ 3.69
-0.43%
$ 33.81 million $ 1.6 million
Mar 22, 7 AM $ 3.71
+1.04%
$ 33.96 million $ 1.55 million
Mar 22, 6 AM $ 3.67
+0.42%
$ 33.61 million $ 1.48 million
Mar 22, 5 AM $ 3.66
-0.03%
$ 33.47 million $ 1.46 million
Mar 22, 4 AM $ 3.66
+0.47%
$ 33.48 million $ 1.46 million
Mar 22, 3 AM $ 3.64
+0.14%
$ 33.32 million $ 1.46 million
Mar 22, 2 AM $ 3.64
+0.57%
$ 33.27 million $ 1.45 million
Mar 22, 1 AM $ 3.62
-0.36%
$ 33.08 million $ 1.45 million
Mar 22, 12 AM $ 3.63
+0.71%
$ 33.2 million $ 1.45 million
Mar 21, 11 PM $ 3.6
-2.72%
$ 32.97 million $ 1.33 million
Mar 21, 10 PM $ 3.7
-0.45%
$ 33.89 million $ 1.24 million
Mar 21, 9 PM $ 3.72
-0.18%
$ 34.04 million $ 1.22 million
Mar 21, 8 PM $ 3.73
-0.13%
$ 34.1 million $ 1.22 million
Mar 21, 7 PM $ 3.73
-0.40%
$ 34.15 million $ 1.22 million
Mar 21, 6 PM $ 3.75
-0.03%
$ 34.29 million $ 1.25 million
Mar 21, 5 PM $ 3.75
-0.45%
$ 34.3 million $ 1.31 million
Mar 21, 4 PM $ 3.77
-0.35%
$ 34.46 million $ 1.32 million
Mar 21, 3 PM $ 3.78
+1.37%
$ 34.57 million $ 1.31 million
Mar 21, 2 PM $ 3.73
+0.35%
$ 34.11 million $ 1.32 million
Mar 21, 1 PM $ 3.71
+0.27%
$ 33.99 million $ 1.33 million
Mar 21, 12 PM $ 3.7
-0.53%
$ 33.9 million $ 1.34 million
Mar 21, 11 AM $ 3.72
-0.19%
$ 34.08 million $ 1.34 million
Mar 21, 10 AM $ 3.73
-0.16%
$ 34.15 million $ 1.4 million
Mar 21, 9 AM $ 3.74
-0.24%
$ 34.2 million $ 1.4 million
Mar 21, 8 AM $ 3.75
+0.12%
$ 34.29 million $ 1.41 million
Mar 21, 7 AM $ 3.74
-0.56%
$ 34.25 million $ 1.41 million
Mar 21, 6 AM $ 3.76
+0.21%
$ 34.44 million $ 1.45 million
Mar 21, 5 AM $ 3.76
-0.02%
$ 34.37 million $ 1.43 million
Mar 21, 4 AM $ 3.76
-0.05%
$ 34.37 million $ 1.44 million
Mar 21, 3 AM $ 3.76
-0.20%
$ 34.39 million $ 1.46 million
Mar 21, 2 AM $ 3.77
-0.24%
$ 34.46 million $ 1.5 million
Mar 21, 1 AM $ 3.76
+0.10%
$ 34.38 million $ 1.49 million
Mar 21, 12 AM $ 3.75
-0.25%
$ 34.34 million $ 1.49 million