Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 5.13
-2.87%
$ 46.9 million $ 3.75 million
May 10, 7 PM $ 5.28
-0.56%
$ 48.28 million $ 3.43 million
May 10, 6 PM $ 5.31
-0.05%
$ 48.56 million $ 3.24 million
May 10, 5 PM $ 5.31
+1.69%
$ 48.58 million $ 3.2 million
May 10, 4 PM $ 5.22
+0.73%
$ 47.77 million $ 3.12 million
May 10, 3 PM $ 5.18
+2.00%
$ 47.43 million $ 3.04 million
May 10, 2 PM $ 5.08
-0.61%
$ 46.5 million $ 2.69 million
May 10, 1 PM $ 5.11
+0.10%
$ 46.78 million $ 2.74 million
May 10, 12 PM $ 5.11
+1.48%
$ 46.73 million $ 2.78 million
May 10, 11 AM $ 5.03
-0.14%
$ 46.05 million $ 2.69 million
May 10, 10 AM $ 5.04
-0.14%
$ 46.12 million $ 2.65 million
May 10, 9 AM $ 5.05
-0.23%
$ 46.18 million $ 2.67 million
May 10, 8 AM $ 5.06
+0.47%
$ 46.28 million $ 2.76 million
May 10, 7 AM $ 5.03
+0.63%
$ 46.07 million $ 3.06 million
May 10, 6 AM $ 5
-0.43%
$ 45.78 million $ 2.99 million
May 10, 5 AM $ 5.02
+0.57%
$ 45.98 million $ 3.02 million
May 10, 4 AM $ 5
-0.21%
$ 45.72 million $ 2.98 million
May 10, 3 AM $ 5.01
-0.27%
$ 45.81 million $ 3.01 million
May 10, 2 AM $ 5.02
+0.42%
$ 45.94 million $ 3.1 million
May 10, 1 AM $ 5
-0.22%
$ 45.75 million $ 3.21 million
May 10, 12 AM $ 5.01
-0.85%
$ 45.85 million $ 3.31 million
May 9, 11 PM $ 5.05
-0.54%
$ 46.24 million $ 3.22 million
May 9, 10 PM $ 5.08
-0.10%
$ 46.49 million $ 3.33 million
May 9, 9 PM $ 5.09
-0.22%
$ 46.54 million $ 3.4 million
May 9, 8 PM $ 5.1
-0.53%
$ 46.64 million $ 3.38 million
May 9, 7 PM $ 5.12
-0.05%
$ 46.89 million $ 3.39 million
May 9, 6 PM $ 5.13
-0.39%
$ 46.91 million $ 3.45 million
May 9, 5 PM $ 5.15
+1.06%
$ 47.1 million $ 3.47 million
May 9, 4 PM $ 5.09
+0.14%
$ 46.6 million $ 3.54 million
May 9, 3 PM $ 5.09
-1.24%
$ 46.54 million $ 3.53 million
May 9, 2 PM $ 5.15
+0.23%
$ 47.13 million $ 4.51 million
May 9, 1 PM $ 5.14
-1.24%
$ 47.02 million $ 4.53 million
May 9, 12 PM $ 5.2
-0.64%
$ 47.61 million $ 4.61 million
May 9, 11 AM $ 5.24
+0.02%
$ 47.91 million $ 4.65 million
May 9, 10 AM $ 5.24
+0.70%
$ 47.91 million $ 4.66 million
May 9, 9 AM $ 5.2
-2.44%
$ 47.57 million $ 4.64 million
May 9, 8 AM $ 5.33
+2.17%
$ 48.76 million $ 4.61 million
May 9, 7 AM $ 5.22
-0.80%
$ 47.73 million $ 4.24 million
May 9, 6 AM $ 5.26
+0.29%
$ 48.11 million $ 4.3 million
May 9, 5 AM $ 5.24
-0.63%
$ 47.97 million $ 4.32 million
May 9, 4 AM $ 5.28
+0.25%
$ 48.28 million $ 4.31 million
May 9, 3 AM $ 5.26
-1.38%
$ 48.16 million $ 4.28 million
May 9, 2 AM $ 5.34
-0.40%
$ 48.83 million $ 4.22 million
May 9, 1 AM $ 5.36
+2.85%
$ 49.03 million $ 4.01 million
May 9, 12 AM $ 5.21
+0.10%
$ 47.67 million $ 3.71 million
May 8, 11 PM $ 5.2
+1.35%
$ 47.62 million $ 3.94 million
May 8, 10 PM $ 5.13
+0.05%
$ 46.99 million $ 3.66 million
May 8, 9 PM $ 5.13
+0.80%
$ 46.96 million $ 3.64 million
May 8, 8 PM $ 5.09
+0.24%
$ 46.59 million $ 3.85 million
May 8, 7 PM $ 5.08
+0.04%
$ 46.48 million $ 4.25 million