Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 3.14
-0.62%
$ 28.8 million $ 1.27 million
Jul 10, 1 PM $ 3.16
+0.24%
$ 28.99 million $ 1.28 million
Jul 10, 12 PM $ 3.15
+0.45%
$ 28.92 million $ 1.26 million
Jul 10, 11 AM $ 3.14
-0.01%
$ 28.79 million $ 1.26 million
Jul 10, 10 AM $ 3.14
+0.26%
$ 28.79 million $ 1.25 million
Jul 10, 9 AM $ 3.13
-0.01%
$ 28.72 million $ 1.24 million
Jul 10, 8 AM $ 3.13
+0.04%
$ 28.72 million $ 1.22 million
Jul 10, 7 AM $ 3.13
-0.15%
$ 28.71 million $ 1.21 million
Jul 10, 6 AM $ 3.14
+0.00%
$ 28.75 million $ 1.19 million
Jul 10, 5 AM $ 3.14
+0.00%
$ 28.75 million $ 1.18 million
Jul 10, 4 AM $ 3.14
-0.11%
$ 28.75 million $ 1.19 million
Jul 10, 3 AM $ 3.14
-0.08%
$ 28.78 million $ 1.18 million
Jul 10, 2 AM $ 3.14
-0.12%
$ 28.81 million $ 1.17 million
Jul 10, 1 AM $ 3.15
+1.46%
$ 28.84 million $ 1.18 million
Jul 10, 12 AM $ 3.1
-0.04%
$ 28.42 million $ 1.19 million
Jul 9, 11 PM $ 3.1
-0.11%
$ 28.43 million $ 1.19 million
Jul 9, 10 PM $ 3.11
-0.22%
$ 28.46 million $ 1.22 million
Jul 9, 9 PM $ 3.11
-0.07%
$ 28.53 million $ 1.29 million
Jul 9, 8 PM $ 3.11
-0.02%
$ 28.55 million $ 1.29 million
Jul 9, 7 PM $ 3.12
-0.09%
$ 28.56 million $ 1.3 million
Jul 9, 6 PM $ 3.12
+0.11%
$ 28.58 million $ 1.31 million
Jul 9, 5 PM $ 3.11
+0.63%
$ 28.55 million $ 1.3 million
Jul 9, 4 PM $ 3.09
-0.74%
$ 28.37 million $ 1.3 million
Jul 9, 3 PM $ 3.12
-0.40%
$ 28.58 million $ 1.28 million
Jul 9, 2 PM $ 3.13
-0.43%
$ 28.7 million $ 1.32 million
Jul 9, 1 PM $ 3.14
+0.03%
$ 28.82 million $ 1.31 million
Jul 9, 12 PM $ 3.14
+0.03%
$ 28.81 million $ 1.32 million
Jul 9, 11 AM $ 3.14
+0.00%
$ 28.8 million $ 1.33 million
Jul 9, 10 AM $ 3.14
-0.24%
$ 28.8 million $ 1.32 million
Jul 9, 9 AM $ 3.15
-0.52%
$ 28.87 million $ 1.33 million
Jul 9, 8 AM $ 3.17
+0.10%
$ 29.02 million $ 1.35 million
Jul 9, 7 AM $ 3.16
-0.31%
$ 28.99 million $ 1.39 million
Jul 9, 6 AM $ 3.17
+0.29%
$ 29.09 million $ 1.39 million
Jul 9, 5 AM $ 3.16
+0.33%
$ 29 million $ 1.39 million
Jul 9, 4 AM $ 3.15
+0.22%
$ 28.9 million $ 1.39 million
Jul 9, 3 AM $ 3.15
-0.19%
$ 28.84 million $ 1.39 million
Jul 9, 2 AM $ 3.15
-0.49%
$ 28.9 million $ 1.39 million
Jul 9, 1 AM $ 3.17
+0.33%
$ 29.04 million $ 1.42 million
Jul 9, 12 AM $ 3.16
-0.55%
$ 28.94 million $ 1.4 million
Jul 8, 11 PM $ 3.17
-0.25%
$ 29.1 million $ 1.41 million
Jul 8, 10 PM $ 3.18
+1.85%
$ 29.18 million $ 1.38 million
Jul 8, 9 PM $ 3.12
+0.34%
$ 28.65 million $ 1.33 million
Jul 8, 8 PM $ 3.11
-0.24%
$ 28.55 million $ 1.36 million
Jul 8, 7 PM $ 3.12
+0.21%
$ 28.62 million $ 1.37 million
Jul 8, 6 PM $ 3.12
-0.03%
$ 28.56 million $ 1.41 million
Jul 8, 5 PM $ 3.12
-0.52%
$ 28.57 million $ 1.44 million
Jul 8, 4 PM $ 3.13
+1.43%
$ 28.71 million $ 1.43 million
Jul 8, 3 PM $ 3.09
-0.70%
$ 28.31 million $ 1.45 million
Jul 8, 2 PM $ 3.11
+0.42%
$ 28.51 million $ 1.51 million
Jul 8, 1 PM $ 3.1
-0.17%
$ 28.39 million $ 1.52 million