Illuvium Historical Data

ILV Page 18
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 4.98
-0.01%
$ 45.52 million $ 11.49 million
10:54 PM $ 4.98
-0.03%
$ 45.6 million $ 11.49 million
10:53 PM $ 4.98
+0.00%
$ 45.6 million $ 11.49 million
10:52 PM $ 4.98
+0.03%
$ 45.6 million $ 11.49 million
10:51 PM $ 4.98
-0.04%
$ 45.6 million $ 11.49 million
10:50 PM $ 4.99
-0.05%
$ 45.6 million $ 11.49 million
10:49 PM $ 4.99
+0.02%
$ 45.64 million $ 11.49 million
10:48 PM $ 4.99
+0.00%
$ 45.64 million $ 11.49 million
10:47 PM $ 4.99
+0.00%
$ 45.64 million $ 11.49 million
10:46 PM $ 4.99
+0.01%
$ 45.64 million $ 11.48 million
10:45 PM $ 4.99
+0.11%
$ 45.64 million $ 11.46 million
10:44 PM $ 4.98
-0.08%
$ 45.58 million $ 11.46 million
10:43 PM $ 4.98
-0.01%
$ 45.58 million $ 11.46 million
10:42 PM $ 4.99
-0.05%
$ 45.58 million $ 11.45 million
10:41 PM $ 4.99
+0.02%
$ 45.58 million $ 11.45 million
10:40 PM $ 4.99
+0.00%
$ 45.58 million $ 11.44 million
10:39 PM $ 4.99
-0.02%
$ 45.63 million $ 11.44 million
10:38 PM $ 4.99
+0.00%
$ 45.63 million $ 11.44 million
10:37 PM $ 4.99
-0.04%
$ 45.63 million $ 11.44 million
10:36 PM $ 4.99
-0.02%
$ 45.63 million $ 11.43 million
10:35 PM $ 4.99
-0.07%
$ 45.63 million $ 11.43 million
10:34 PM $ 4.99
-0.06%
$ 45.7 million $ 11.43 million
10:33 PM $ 5
-0.14%
$ 45.7 million $ 11.43 million
10:32 PM $ 5
+0.00%
$ 45.7 million $ 11.43 million
10:31 PM $ 5
-0.21%
$ 45.7 million $ 11.43 million
10:30 PM $ 5.02
+0.00%
$ 45.7 million $ 11.43 million
10:29 PM $ 5.02
-0.02%
$ 45.89 million $ 11.43 million
10:28 PM $ 5.02
-0.05%
$ 45.89 million $ 11.43 million
10:27 PM $ 5.02
+0.02%
$ 45.89 million $ 11.43 million
10:26 PM $ 5.02
+0.04%
$ 45.89 million $ 11.43 million
10:25 PM $ 5.02
-0.06%
$ 45.89 million $ 11.43 million
10:24 PM $ 5.02
+0.01%
$ 45.93 million $ 11.43 million
10:23 PM $ 5.02
+0.00%
$ 45.93 million $ 11.43 million
10:22 PM $ 5.02
+0.01%
$ 45.93 million $ 11.43 million
10:21 PM $ 5.02
+0.12%
$ 45.93 million $ 11.43 million
10:20 PM $ 5.01
+0.01%
$ 45.93 million $ 11.43 million
10:19 PM $ 5.01
+0.02%
$ 45.86 million $ 11.44 million
10:18 PM $ 5.01
+0.00%
$ 45.86 million $ 11.44 million
10:17 PM $ 5.01
-0.03%
$ 45.86 million $ 11.44 million
10:16 PM $ 5.01
+0.09%
$ 45.86 million $ 11.44 million
10:15 PM $ 5.01
+0.00%
$ 45.86 million $ 11.43 million
10:14 PM $ 5.01
+0.05%
$ 45.82 million $ 11.44 million
10:13 PM $ 5
-0.06%
$ 45.82 million $ 11.44 million
10:12 PM $ 5.01
+0.00%
$ 45.82 million $ 11.45 million
10:11 PM $ 5.01
+0.00%
$ 45.82 million $ 11.45 million
10:10 PM $ 5.01
-0.11%
$ 45.82 million $ 11.45 million
10:09 PM $ 5.01
+0.01%
$ 45.87 million $ 11.45 million
10:08 PM $ 5.01
-0.01%
$ 45.87 million $ 11.45 million
10:07 PM $ 5.01
+0.05%
$ 45.87 million $ 11.45 million
10:06 PM $ 5.01
-0.08%
$ 45.87 million $ 11.45 million