Illuvium Historical Data

ILV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 3.75
-0.25%
$ 34.34 million $ 1.49 million
Mar 20, 11 PM $ 3.76
-0.56%
$ 34.43 million $ 1.5 million
Mar 20, 10 PM $ 3.78
+0.39%
$ 34.62 million $ 1.5 million
Mar 20, 9 PM $ 3.77
+0.65%
$ 34.48 million $ 1.52 million
Mar 20, 8 PM $ 3.74
+0.24%
$ 34.26 million $ 1.5 million
Mar 20, 7 PM $ 3.74
+0.01%
$ 34.18 million $ 1.51 million
Mar 20, 6 PM $ 3.74
-1.00%
$ 34.18 million $ 1.49 million
Mar 20, 5 PM $ 3.77
-0.23%
$ 34.52 million $ 1.44 million
Mar 20, 4 PM $ 3.78
+0.13%
$ 34.6 million $ 1.46 million
Mar 20, 3 PM $ 3.78
+0.34%
$ 34.56 million $ 1.5 million
Mar 20, 2 PM $ 3.76
-0.11%
$ 34.44 million $ 1.51 million
Mar 20, 1 PM $ 3.77
-0.34%
$ 34.48 million $ 1.51 million
Mar 20, 12 PM $ 3.78
+0.01%
$ 34.6 million $ 1.62 million
Mar 20, 11 AM $ 3.78
-0.66%
$ 34.6 million $ 1.97 million
Mar 20, 10 AM $ 3.81
-0.48%
$ 34.83 million $ 1.96 million
Mar 20, 9 AM $ 3.82
+0.28%
$ 34.99 million $ 2.11 million
Mar 20, 8 AM $ 3.81
+0.16%
$ 34.89 million $ 2.17 million
Mar 20, 7 AM $ 3.81
-0.69%
$ 34.84 million $ 2.17 million
Mar 20, 6 AM $ 3.83
-0.86%
$ 35.08 million $ 2.18 million
Mar 20, 5 AM $ 3.87
+0.15%
$ 35.38 million $ 2.19 million
Mar 20, 4 AM $ 3.86
+0.05%
$ 35.33 million $ 2.18 million
Mar 20, 3 AM $ 3.86
-0.16%
$ 35.31 million $ 2.17 million
Mar 20, 2 AM $ 3.87
+0.25%
$ 35.37 million $ 2.16 million
Mar 20, 1 AM $ 3.86
+0.58%
$ 35.28 million $ 2.1 million
Mar 20, 12 AM $ 3.83
+0.03%
$ 35.08 million $ 2.11 million
Mar 19, 11 PM $ 3.83
-0.02%
$ 35.07 million $ 2.1 million
Mar 19, 10 PM $ 3.83
+0.23%
$ 35.07 million $ 2.1 million
Mar 19, 9 PM $ 3.82
+0.21%
$ 35 million $ 2.09 million
Mar 19, 8 PM $ 3.82
+0.38%
$ 34.92 million $ 2.09 million
Mar 19, 7 PM $ 3.8
+0.07%
$ 34.79 million $ 2.1 million
Mar 19, 6 PM $ 3.8
-0.45%
$ 34.77 million $ 2.14 million
Mar 19, 5 PM $ 3.82
+1.46%
$ 34.93 million $ 2.21 million
Mar 19, 4 PM $ 3.76
-0.70%
$ 34.42 million $ 2.24 million
Mar 19, 3 PM $ 3.79
-0.94%
$ 34.67 million $ 2.22 million
Mar 19, 2 PM $ 3.82
-0.45%
$ 35 million $ 2.32 million
Mar 19, 1 PM $ 3.84
+0.54%
$ 35.16 million $ 2.36 million
Mar 19, 12 PM $ 3.82
-0.62%
$ 34.97 million $ 2.33 million
Mar 19, 11 AM $ 3.85
-1.31%
$ 35.19 million $ 2.12 million
Mar 19, 10 AM $ 3.9
+0.16%
$ 35.66 million $ 2.25 million
Mar 19, 9 AM $ 3.89
+1.14%
$ 35.6 million $ 2.16 million
Mar 19, 8 AM $ 3.85
-0.52%
$ 35.2 million $ 2.16 million
Mar 19, 7 AM $ 3.87
-0.46%
$ 35.38 million $ 2.16 million
Mar 19, 6 AM $ 3.88
-0.10%
$ 35.55 million $ 2.14 million
Mar 19, 5 AM $ 3.89
-0.34%
$ 35.58 million $ 2.14 million
Mar 19, 4 AM $ 3.9
-0.38%
$ 35.7 million $ 2.17 million
Mar 19, 3 AM $ 3.92
+0.07%
$ 35.84 million $ 2.2 million
Mar 19, 2 AM $ 3.91
+0.23%
$ 35.81 million $ 2.25 million
Mar 19, 1 AM $ 3.9
+0.47%
$ 35.73 million $ 2.27 million
Mar 19, 12 AM $ 3.89
-0.94%
$ 35.56 million $ 2.29 million
Mar 18, 11 PM $ 3.92
+0.20%
$ 35.9 million $ 2.33 million