Illuvium Historical Data

ILV Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 5.09
+0.24%
$ 46.59 million $ 3.85 million
May 8, 7 PM $ 5.08
+0.04%
$ 46.48 million $ 4.25 million
May 8, 6 PM $ 5.08
+0.56%
$ 46.46 million $ 5.14 million
May 8, 5 PM $ 5.05
+0.30%
$ 46.2 million $ 5.12 million
May 8, 4 PM $ 5.03
+0.08%
$ 46.06 million $ 5.01 million
May 8, 3 PM $ 5.03
+1.04%
$ 46.02 million $ 4.94 million
May 8, 2 PM $ 4.98
+1.29%
$ 45.55 million $ 5.04 million
May 8, 1 PM $ 4.91
-0.55%
$ 44.97 million $ 4.95 million
May 8, 12 PM $ 4.94
-0.14%
$ 45.22 million $ 4.85 million
May 8, 11 AM $ 4.95
-0.17%
$ 45.29 million $ 4.77 million
May 8, 10 AM $ 4.96
+0.51%
$ 45.36 million $ 4.77 million
May 8, 9 AM $ 4.93
+0.04%
$ 45.13 million $ 4.74 million
May 8, 8 AM $ 4.93
-0.21%
$ 45.11 million $ 4.68 million
May 8, 7 AM $ 4.94
-0.47%
$ 45.2 million $ 4.62 million
May 8, 6 AM $ 4.96
+0.17%
$ 45.42 million $ 4.5 million
May 8, 5 AM $ 4.95
-0.24%
$ 45.34 million $ 4.45 million
May 8, 4 AM $ 4.97
-0.41%
$ 45.45 million $ 4.38 million
May 8, 3 AM $ 4.99
+1.52%
$ 45.64 million $ 4.24 million
May 8, 2 AM $ 4.91
-0.25%
$ 44.95 million $ 4.05 million
May 8, 1 AM $ 4.92
+0.13%
$ 45.06 million $ 4.04 million
May 8, 12 AM $ 4.92
-2.64%
$ 45 million $ 3.93 million
May 7, 11 PM $ 5.05
+0.12%
$ 46.22 million $ 3.67 million
May 7, 10 PM $ 5.05
+0.36%
$ 46.17 million $ 3.6 million
May 7, 9 PM $ 5.03
+0.69%
$ 46 million $ 3.66 million
May 7, 8 PM $ 4.99
-1.30%
$ 45.69 million $ 3.35 million
May 7, 7 PM $ 5.06
+4.24%
$ 46.29 million $ 2.92 million
May 7, 6 PM $ 4.85
+1.22%
$ 44.4 million $ 2.1 million
May 7, 5 PM $ 4.79
+0.75%
$ 43.87 million $ 2.02 million
May 7, 4 PM $ 4.76
+0.62%
$ 43.54 million $ 2 million
May 7, 3 PM $ 4.73
-0.55%
$ 43.27 million $ 2 million
May 7, 2 PM $ 4.76
-0.25%
$ 43.51 million $ 2.15 million
May 7, 1 PM $ 4.77
-1.01%
$ 43.62 million $ 2.14 million
May 7, 12 PM $ 4.82
+0.91%
$ 44.07 million $ 2.12 million
May 7, 11 AM $ 4.77
+0.17%
$ 43.67 million $ 2.12 million
May 7, 10 AM $ 4.76
-0.09%
$ 43.6 million $ 2.12 million
May 7, 9 AM $ 4.77
-0.05%
$ 43.64 million $ 2.1 million
May 7, 8 AM $ 4.77
-0.12%
$ 43.66 million $ 2.14 million
May 7, 7 AM $ 4.78
-0.12%
$ 43.71 million $ 2.25 million
May 7, 6 AM $ 4.78
+1.40%
$ 43.76 million $ 2.21 million
May 7, 5 AM $ 4.71
+0.61%
$ 43.14 million $ 2.09 million
May 7, 4 AM $ 4.69
+0.33%
$ 42.88 million $ 2.16 million
May 7, 3 AM $ 4.67
-0.11%
$ 42.74 million $ 2.14 million
May 7, 2 AM $ 4.68
-0.20%
$ 42.79 million $ 2.16 million
May 7, 1 AM $ 4.69
-0.29%
$ 42.87 million $ 2.21 million
May 7, 12 AM $ 4.7
-1.34%
$ 43 million $ 2.19 million
May 6, 11 PM $ 4.76
-0.03%
$ 43.58 million $ 2.14 million
May 6, 10 PM $ 4.76
-0.79%
$ 43.59 million $ 2.08 million
May 6, 9 PM $ 4.8
+0.82%
$ 43.94 million $ 2.1 million
May 6, 8 PM $ 4.76
+0.00%
$ 43.58 million $ 2.16 million
May 6, 7 PM $ 4.76
+0.45%
$ 43.58 million $ 2.14 million