Illuvium Historical Data

ILV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 3.1
-0.69%
$ 28.44 million $ 1.58 million
Jul 8, 11 AM $ 3.12
+0.67%
$ 28.63 million $ 1.58 million
Jul 8, 10 AM $ 3.1
-0.02%
$ 28.45 million $ 1.67 million
Jul 8, 9 AM $ 3.1
+0.15%
$ 28.45 million $ 1.75 million
Jul 8, 8 AM $ 3.1
-0.77%
$ 28.41 million $ 1.74 million
Jul 8, 7 AM $ 3.12
+0.93%
$ 28.63 million $ 1.79 million
Jul 8, 6 AM $ 3.09
-0.56%
$ 28.37 million $ 1.82 million
Jul 8, 5 AM $ 3.11
+0.46%
$ 28.53 million $ 1.97 million
Jul 8, 4 AM $ 3.1
+0.09%
$ 28.34 million $ 1.98 million
Jul 8, 3 AM $ 3.09
-0.27%
$ 28.32 million $ 1.99 million
Jul 8, 2 AM $ 3.1
-0.09%
$ 28.4 million $ 2.12 million
Jul 8, 1 AM $ 3.11
-1.64%
$ 28.42 million $ 2.08 million
Jul 8, 12 AM $ 3.16
+0.52%
$ 28.89 million $ 2.06 million
Jul 7, 11 PM $ 3.14
-0.06%
$ 28.75 million $ 2.06 million
Jul 7, 10 PM $ 3.14
-0.03%
$ 28.76 million $ 2.07 million
Jul 7, 9 PM $ 3.14
-0.63%
$ 28.77 million $ 2.14 million
Jul 7, 8 PM $ 3.16
-0.84%
$ 28.96 million $ 2.36 million
Jul 7, 7 PM $ 3.19
-0.35%
$ 29.2 million $ 2.35 million
Jul 7, 6 PM $ 3.2
-1.24%
$ 29.3 million $ 2.32 million
Jul 7, 5 PM $ 3.24
-0.30%
$ 29.67 million $ 2.32 million
Jul 7, 4 PM $ 3.25
+0.44%
$ 29.76 million $ 2.36 million
Jul 7, 3 PM $ 3.24
+0.37%
$ 29.63 million $ 2.35 million
Jul 7, 2 PM $ 3.23
+0.82%
$ 29.52 million $ 2.41 million
Jul 7, 1 PM $ 3.2
-0.44%
$ 29.28 million $ 2.72 million
Jul 7, 12 PM $ 3.21
-0.22%
$ 29.41 million $ 2.69 million
Jul 7, 11 AM $ 3.22
-0.80%
$ 29.48 million $ 2.74 million
Jul 7, 10 AM $ 3.25
+0.06%
$ 29.72 million $ 2.66 million
Jul 7, 9 AM $ 3.25
-0.43%
$ 29.7 million $ 2.59 million
Jul 7, 8 AM $ 3.26
+0.78%
$ 29.83 million $ 2.59 million
Jul 7, 7 AM $ 3.23
-1.16%
$ 29.6 million $ 2.5 million
Jul 7, 6 AM $ 3.27
+1.93%
$ 29.94 million $ 2.5 million
Jul 7, 5 AM $ 3.21
+0.44%
$ 29.38 million $ 2.3 million
Jul 7, 4 AM $ 3.2
-0.48%
$ 29.25 million $ 2.28 million
Jul 7, 3 AM $ 3.21
-0.11%
$ 29.39 million $ 2.28 million
Jul 7, 2 AM $ 3.22
-0.18%
$ 29.42 million $ 2.16 million
Jul 7, 1 AM $ 3.22
-0.64%
$ 29.48 million $ 2.17 million
Jul 7, 12 AM $ 3.24
-0.35%
$ 29.66 million $ 2.16 million
Jul 6, 11 PM $ 3.25
-0.46%
$ 29.77 million $ 2.15 million
Jul 6, 10 PM $ 3.27
-1.12%
$ 29.91 million $ 2.16 million
Jul 6, 9 PM $ 3.31
+0.74%
$ 30.25 million $ 2.07 million
Jul 6, 8 PM $ 3.28
-0.66%
$ 30.02 million $ 1.96 million
Jul 6, 7 PM $ 3.3
+0.49%
$ 30.22 million $ 1.95 million
Jul 6, 6 PM $ 3.29
-0.07%
$ 30.07 million $ 1.98 million
Jul 6, 5 PM $ 3.29
-0.66%
$ 30.1 million $ 1.95 million
Jul 6, 4 PM $ 3.31
+0.52%
$ 30.29 million $ 1.91 million
Jul 6, 3 PM $ 3.29
+2.13%
$ 30.14 million $ 1.85 million
Jul 6, 2 PM $ 3.22
+2.60%
$ 29.5 million $ 1.8 million
Jul 6, 1 PM $ 3.14
+1.23%
$ 28.75 million $ 1.42 million
Jul 6, 12 PM $ 3.1
-0.97%
$ 28.4 million $ 1.38 million
Jul 6, 11 AM $ 3.13
-0.60%
$ 28.68 million $ 1.32 million