Illuvium Historical Data

ILV Page 19
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 3.32
-0.01%
$ 30.36 million $ 2.08 million
6:39 PM $ 3.32
+0.00%
$ 30.36 million $ 2.08 million
6:38 PM $ 3.32
+0.03%
$ 30.36 million $ 2.08 million
6:37 PM $ 3.32
-0.05%
$ 30.36 million $ 2.08 million
6:36 PM $ 3.32
+0.00%
$ 30.36 million $ 2.08 million
6:35 PM $ 3.32
+0.01%
$ 30.36 million $ 2.08 million
6:34 PM $ 3.32
+0.00%
$ 30.36 million $ 2.08 million
6:33 PM $ 3.32
-0.01%
$ 30.36 million $ 2.08 million
6:32 PM $ 3.32
+0.00%
$ 30.36 million $ 2.08 million
6:31 PM $ 3.32
+0.00%
$ 30.36 million $ 2.08 million
6:30 PM $ 3.32
-0.01%
$ 30.36 million $ 2.08 million
6:29 PM $ 3.32
+0.01%
$ 30.36 million $ 2.08 million
6:28 PM $ 3.32
-0.01%
$ 30.36 million $ 2.08 million
6:27 PM $ 3.32
-0.01%
$ 30.36 million $ 2.08 million
6:26 PM $ 3.32
-0.01%
$ 30.36 million $ 2.08 million
6:25 PM $ 3.32
+0.01%
$ 30.36 million $ 2.08 million
6:24 PM $ 3.32
+0.00%
$ 30.37 million $ 2.08 million
6:23 PM $ 3.32
-0.02%
$ 30.37 million $ 2.08 million
6:22 PM $ 3.32
-0.10%
$ 30.37 million $ 2.09 million
6:21 PM $ 3.32
+0.00%
$ 30.37 million $ 2.09 million
6:20 PM $ 3.32
-0.11%
$ 30.37 million $ 2.09 million
6:19 PM $ 3.33
-0.17%
$ 30.44 million $ 2.09 million
6:18 PM $ 3.33
+0.00%
$ 30.44 million $ 2.09 million
6:17 PM $ 3.33
+0.06%
$ 30.44 million $ 2.09 million
6:16 PM $ 3.33
+0.00%
$ 30.44 million $ 2.1 million
6:15 PM $ 3.33
+0.14%
$ 30.44 million $ 2.1 million
6:14 PM $ 3.33
+0.04%
$ 30.43 million $ 2.1 million
6:13 PM $ 3.32
+0.01%
$ 30.43 million $ 2.1 million
6:12 PM $ 3.32
+0.16%
$ 30.43 million $ 2.1 million
6:11 PM $ 3.32
+0.06%
$ 30.43 million $ 2.1 million
6:10 PM $ 3.31
-0.02%
$ 30.43 million $ 2.1 million
6:09 PM $ 3.32
+0.01%
$ 30.33 million $ 2.1 million
6:08 PM $ 3.31
+0.03%
$ 30.33 million $ 2.1 million
6:07 PM $ 3.31
+0.05%
$ 30.33 million $ 2.09 million
6:06 PM $ 3.31
+0.02%
$ 30.33 million $ 2.09 million
6:05 PM $ 3.31
+0.01%
$ 30.33 million $ 2.09 million
6:04 PM $ 3.31
+0.08%
$ 30.3 million $ 2.09 million
6:03 PM $ 3.31
-0.02%
$ 30.3 million $ 2.1 million
6:02 PM $ 3.31
+0.01%
$ 30.3 million $ 2.1 million
6:01 PM $ 3.31
-0.01%
$ 30.3 million $ 2.1 million
6:00 PM $ 3.31
+0.00%
$ 30.3 million $ 2.11 million
5:59 PM $ 3.31
+0.04%
$ 30.28 million $ 2.11 million
5:58 PM $ 3.31
+0.00%
$ 30.28 million $ 2.11 million
5:57 PM $ 3.31
-0.06%
$ 30.28 million $ 2.11 million
5:56 PM $ 3.31
-0.02%
$ 30.28 million $ 2.11 million
5:55 PM $ 3.31
+0.00%
$ 30.28 million $ 2.11 million
5:54 PM $ 3.31
-0.03%
$ 30.29 million $ 2.11 million
5:53 PM $ 3.31
-0.01%
$ 30.29 million $ 2.11 million
5:52 PM $ 3.31
-0.05%
$ 30.29 million $ 2.13 million
5:51 PM $ 3.31
+0.00%
$ 30.29 million $ 2.13 million