Illuvium Historical Data

ILV Page 2
Date Close Price change Market cap Trading volume
1:28 PM $ 5.24
+0.00%
$ 47.97 million $ 15.38 million
1:27 PM $ 5.24
+0.04%
$ 47.97 million $ 15.38 million
1:26 PM $ 5.24
-0.09%
$ 47.97 million $ 15.38 million
1:25 PM $ 5.24
+0.00%
$ 47.97 million $ 15.39 million
1:24 PM $ 5.24
-0.02%
$ 47.98 million $ 15.4 million
1:23 PM $ 5.24
-0.05%
$ 47.98 million $ 15.4 million
1:22 PM $ 5.25
-0.02%
$ 47.98 million $ 15.4 million
1:21 PM $ 5.25
+0.00%
$ 47.98 million $ 15.4 million
1:20 PM $ 5.25
+0.00%
$ 47.98 million $ 15.39 million
1:19 PM $ 5.25
-0.04%
$ 48.02 million $ 15.39 million
1:18 PM $ 5.25
+0.07%
$ 48.02 million $ 15.4 million
1:17 PM $ 5.25
+0.02%
$ 48.02 million $ 15.4 million
1:16 PM $ 5.25
-0.05%
$ 48.02 million $ 15.42 million
1:15 PM $ 5.25
+0.02%
$ 48.02 million $ 15.43 million
1:14 PM $ 5.25
+0.09%
$ 48.02 million $ 15.43 million
1:13 PM $ 5.24
+0.00%
$ 48.02 million $ 15.43 million
1:12 PM $ 5.24
-0.04%
$ 48.02 million $ 15.43 million
1:11 PM $ 5.24
+0.05%
$ 48.02 million $ 15.42 million
1:10 PM $ 5.24
+0.09%
$ 48.02 million $ 15.42 million
1:09 PM $ 5.24
+0.00%
$ 47.92 million $ 15.42 million
1:08 PM $ 5.24
+0.04%
$ 47.92 million $ 15.42 million
1:07 PM $ 5.24
-0.08%
$ 47.92 million $ 15.42 million
1:06 PM $ 5.24
+0.03%
$ 47.92 million $ 15.42 million
1:05 PM $ 5.24
+0.00%
$ 47.92 million $ 15.42 million
1:04 PM $ 5.24
+0.00%
$ 47.93 million $ 15.42 million
1:03 PM $ 5.24
+0.03%
$ 47.93 million $ 15.43 million
1:02 PM $ 5.24
+0.07%
$ 47.93 million $ 15.43 million
1:01 PM $ 5.23
-0.11%
$ 47.93 million $ 15.42 million
1:00 PM $ 5.24
+0.02%
$ 47.93 million $ 15.44 million
12:59 PM $ 5.24
-0.02%
$ 47.93 million $ 15.44 million
12:58 PM $ 5.24
-0.04%
$ 47.93 million $ 15.43 million
12:57 PM $ 5.24
-0.07%
$ 47.93 million $ 15.44 million
12:56 PM $ 5.24
+0.32%
$ 47.93 million $ 15.43 million
12:55 PM $ 5.23
-0.02%
$ 47.93 million $ 15.39 million
12:54 PM $ 5.23
+0.05%
$ 47.84 million $ 15.39 million
12:53 PM $ 5.22
+0.11%
$ 47.84 million $ 15.37 million
12:52 PM $ 5.21
+0.00%
$ 47.84 million $ 15.37 million
12:51 PM $ 5.21
-0.37%
$ 47.84 million $ 15.37 million
12:50 PM $ 5.23
-0.09%
$ 47.84 million $ 15.39 million
12:49 PM $ 5.24
-0.04%
$ 47.93 million $ 15.4 million
12:48 PM $ 5.24
+0.00%
$ 47.93 million $ 15.41 million
12:47 PM $ 5.24
-0.04%
$ 47.93 million $ 15.41 million
12:46 PM $ 5.24
+0.02%
$ 47.93 million $ 15.4 million
12:45 PM $ 5.24
+0.01%
$ 47.93 million $ 15.39 million
12:44 PM $ 5.24
+0.02%
$ 47.95 million $ 15.38 million
12:43 PM $ 5.24
+0.04%
$ 47.95 million $ 15.38 million
12:42 PM $ 5.24
-0.02%
$ 47.95 million $ 15.38 million
12:41 PM $ 5.24
+0.11%
$ 47.95 million $ 15.38 million
12:40 PM $ 5.23
+0.14%
$ 47.95 million $ 15.33 million
12:39 PM $ 5.23
-0.02%
$ 47.82 million $ 15.33 million