Illuvium Historical Data

ILV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 40.77
+0.00%
$ 274.77 million $ 4.83 million
Sep 19, 2023 $ 40.77
+0.07%
$ 274.74 million $ 4.59 million
Sep 18, 2023 $ 40.74
-1.18%
$ 274.51 million $ 5.88 million
Sep 17, 2023 $ 41.23
-1.76%
$ 277.72 million $ 3.89 million
Sep 16, 2023 $ 41.97
+2.53%
$ 282.65 million $ 6.9 million
Sep 15, 2023 $ 40.93
+1.25%
$ 275.63 million $ 3.75 million
Sep 14, 2023 $ 40.43
+1.25%
$ 272.22 million $ 4.82 million
Sep 13, 2023 $ 39.93
-0.38%
$ 268.81 million $ 5.39 million
Sep 12, 2023 $ 40.08
+1.56%
$ 269.82 million $ 6.99 million
Sep 11, 2023 $ 39.46
-2.25%
$ 265.25 million $ 8.05 million
Sep 10, 2023 $ 40.36
-1.34%
$ 271.35 million $ 4.49 million
Sep 9, 2023 $ 40.91
-1.03%
$ 275.04 million $ 3.41 million
Sep 8, 2023 $ 41.34
-0.62%
$ 277.92 million $ 4.56 million
Sep 7, 2023 $ 41.6
+1.74%
$ 279.66 million $ 6.89 million
Sep 6, 2023 $ 40.89
-1.46%
$ 274.87 million $ 7.6 million
Sep 5, 2023 $ 41.49
+0.73%
$ 278.75 million $ 8.08 million
Sep 4, 2023 $ 41.19
-0.77%
$ 276.67 million $ 7.85 million
Sep 3, 2023 $ 41.51
-0.82%
$ 278.73 million $ 5.42 million
Sep 2, 2023 $ 41.86
-1.20%
$ 280.88 million $ 6.45 million
Sep 1, 2023 $ 42.37
-1.58%
$ 284.28 million $ 6.48 million
Aug 31, 2023 $ 43.05
-3.23%
$ 288.85 million $ 8.31 million
Aug 30, 2023 $ 44.48
-0.79%
$ 298.48 million $ 7.95 million
Aug 29, 2023 $ 44.84
+3.96%
$ 300.86 million $ 14.81 million
Aug 28, 2023 $ 43.11
+0.71%
$ 289.25 million $ 8.11 million
Aug 27, 2023 $ 42.81
+1.06%
$ 287.18 million $ 3.95 million
Aug 26, 2023 $ 42.36
-0.48%
$ 284.14 million $ 4.07 million
Aug 25, 2023 $ 42.56
-2.23%
$ 285.48 million $ 5.6 million
Aug 24, 2023 $ 43.53
-1.69%
$ 291.96 million $ 4.63 million
Aug 23, 2023 $ 44.28
+2.96%
$ 296.96 million $ 6.8 million
Aug 22, 2023 $ 43
-3.83%
$ 288.38 million $ 7.13 million
Aug 21, 2023 $ 44.72
-2.25%
$ 299.65 million $ 6.22 million
Aug 20, 2023 $ 45.75
+0.51%
$ 306.54 million $ 6.37 million
Aug 19, 2023 $ 45.52
+1.16%
$ 305 million $ 9.96 million
Aug 18, 2023 $ 44.99
-1.40%
$ 301.45 million $ 10.25 million
Aug 17, 2023 $ 45.64
-4.14%
$ 305.71 million $ 39.79 million
Aug 16, 2023 $ 47.61
-3.13%
$ 318.84 million $ 18.73 million
Aug 15, 2023 $ 49.15
-6.42%
$ 329.1 million $ 18.59 million
Aug 14, 2023 $ 52.51
+1.93%
$ 351.64 million $ 13.44 million
Aug 13, 2023 $ 51.52
-3.20%
$ 344.97 million $ 12.09 million
Aug 12, 2023 $ 53.23
-1.93%
$ 356.35 million $ 16.53 million
Aug 11, 2023 $ 54.28
+11.30%
$ 363.3 million $ 34.59 million
Aug 9, 2023 $ 47.5
-0.83%
$ 317.85 million $ 12.61 million
Aug 8, 2023 $ 47.9
+4.27%
$ 320.52 million $ 11.35 million
Aug 7, 2023 $ 45.94
-4.83%
$ 307.27 million $ 16.34 million
Aug 6, 2023 $ 48.28
-1.15%
$ 322.88 million $ 27.59 million
Aug 5, 2023 $ 48.84
+9.68%
$ 326.61 million $ 40.9 million
Aug 4, 2023 $ 44.53
+3.23%
$ 297.75 million $ 38.44 million
Aug 3, 2023 $ 43.13
+5.59%
$ 288.34 million $ 18.86 million
Aug 2, 2023 $ 40.85
-0.91%
$ 273.09 million $ 6.68 million
Aug 1, 2023 $ 41.23
+1.44%
$ 275.5 million $ 7.99 million