Illuvium Historical Data

ILV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 89.59
-13.82%
$ 611.14 million $ 105.06 million
Nov 20, 2023 $ 103.96
+6.39%
$ 708.97 million $ 157.73 million
Nov 19, 2023 $ 97.71
+11.75%
$ 666.27 million $ 80.9 million
Nov 18, 2023 $ 87.43
+5.12%
$ 596.1 million $ 50.5 million
Nov 17, 2023 $ 83.17
-2.21%
$ 566.81 million $ 56 million
Nov 16, 2023 $ 85.05
-8.87%
$ 579.6 million $ 77.54 million
Nov 15, 2023 $ 93.32
+10.21%
$ 635.99 million $ 78.12 million
Nov 14, 2023 $ 84.68
-1.47%
$ 576.89 million $ 85.87 million
Nov 13, 2023 $ 85.95
-4.15%
$ 585.17 million $ 102.97 million
Nov 12, 2023 $ 89.67
-3.18%
$ 610.35 million $ 70.67 million
Nov 11, 2023 $ 92.62
-3.28%
$ 630.38 million $ 111.08 million
Nov 10, 2023 $ 95.76
+6.05%
$ 651.09 million $ 189.51 million
Nov 9, 2023 $ 90.3
+19.08%
$ 613.97 million $ 164.71 million
Nov 8, 2023 $ 75.83
+17.43%
$ 515.18 million $ 133.41 million
Nov 7, 2023 $ 64.57
-4.07%
$ 438.58 million $ 36.24 million
Nov 6, 2023 $ 67.3
+2.94%
$ 457.78 million $ 36.91 million
Nov 5, 2023 $ 65.38
+3.78%
$ 443.86 million $ 95.77 million
Nov 4, 2023 $ 63
+9.25%
$ 427.59 million $ 41.94 million
Nov 3, 2023 $ 57.66
+12.64%
$ 391.35 million $ 38.01 million
Nov 2, 2023 $ 51.19
+2.22%
$ 347.39 million $ 13.85 million
Nov 1, 2023 $ 50.08
+2.31%
$ 339.78 million $ 11.76 million
Oct 31, 2023 $ 48.95
-2.26%
$ 331.99 million $ 12.46 million
Oct 30, 2023 $ 50.08
-0.60%
$ 339.58 million $ 12.43 million
Oct 29, 2023 $ 50.38
+1.97%
$ 341.53 million $ 10 million
Oct 28, 2023 $ 49.41
-1.30%
$ 334.94 million $ 9.09 million
Oct 27, 2023 $ 50.06
+1.29%
$ 339.27 million $ 20.78 million
Oct 26, 2023 $ 49.42
+5.82%
$ 334.84 million $ 19.58 million
Oct 25, 2023 $ 46.7
-0.29%
$ 316.38 million $ 15.61 million
Oct 24, 2023 $ 46.84
+9.95%
$ 317.21 million $ 31.01 million
Oct 23, 2023 $ 42.6
+4.75%
$ 288.51 million $ 11.34 million
Oct 22, 2023 $ 40.67
+1.67%
$ 275.34 million $ 6.59 million
Oct 21, 2023 $ 40
+1.36%
$ 270.83 million $ 5.54 million
Oct 20, 2023 $ 39.47
+2.53%
$ 267.2 million $ 6.34 million
Oct 19, 2023 $ 38.49
-2.19%
$ 260.55 million $ 7.25 million
Oct 18, 2023 $ 39.35
-4.04%
$ 266.38 million $ 7.95 million
Oct 17, 2023 $ 41.01
+2.02%
$ 277.51 million $ 9.89 million
Oct 16, 2023 $ 40.2
+1.45%
$ 272.02 million $ 6.68 million
Oct 15, 2023 $ 39.62
-0.95%
$ 267.98 million $ 7.48 million
Oct 14, 2023 $ 40
+0.72%
$ 270.54 million $ 3.27 million
Oct 13, 2023 $ 39.72
+0.48%
$ 268.58 million $ 6.55 million
Oct 12, 2023 $ 39.53
-3.89%
$ 267.19 million $ 13.49 million
Oct 11, 2023 $ 41.13
+2.31%
$ 277.98 million $ 17.15 million
Oct 10, 2023 $ 40.2
+3.92%
$ 271.67 million $ 22.5 million
Oct 9, 2023 $ 38.68
-0.38%
$ 261.34 million $ 5.37 million
Oct 8, 2023 $ 38.83
-0.45%
$ 262.33 million $ 3.03 million
Oct 7, 2023 $ 39
-1.44%
$ 263.47 million $ 2.94 million
Oct 6, 2023 $ 39.57
+1.48%
$ 267.29 million $ 5.35 million
Oct 5, 2023 $ 39
-1.00%
$ 263.39 million $ 5.16 million
Oct 4, 2023 $ 39.39
+0.17%
$ 266.04 million $ 5.5 million
Oct 3, 2023 $ 39.33
-2.28%
$ 265.51 million $ 5.05 million