Illuvium Historical Data

ILV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 3.92
+0.20%
$ 35.9 million $ 2.33 million
Mar 18, 10 PM $ 3.92
-0.24%
$ 35.83 million $ 2.36 million
Mar 18, 9 PM $ 3.92
+0.54%
$ 35.91 million $ 2.38 million
Mar 18, 8 PM $ 3.9
-0.35%
$ 35.72 million $ 2.44 million
Mar 18, 7 PM $ 3.92
-0.01%
$ 35.85 million $ 2.41 million
Mar 18, 6 PM $ 3.92
+0.04%
$ 35.85 million $ 2.37 million
Mar 18, 5 PM $ 3.92
+1.10%
$ 35.84 million $ 2.34 million
Mar 18, 4 PM $ 3.87
-0.27%
$ 35.45 million $ 2.31 million
Mar 18, 3 PM $ 3.88
+0.53%
$ 35.54 million $ 2.34 million
Mar 18, 2 PM $ 3.86
-1.31%
$ 35.35 million $ 2.48 million
Mar 18, 1 PM $ 3.91
-0.61%
$ 35.82 million $ 2.43 million
Mar 18, 12 PM $ 3.94
-1.60%
$ 36.04 million $ 2.34 million
Mar 18, 11 AM $ 4
-1.92%
$ 36.63 million $ 2.26 million
Mar 18, 10 AM $ 4.08
-0.44%
$ 37.35 million $ 2.17 million
Mar 18, 9 AM $ 4.1
+1.54%
$ 37.51 million $ 2.12 million
Mar 18, 8 AM $ 4.04
-0.20%
$ 36.94 million $ 2.06 million
Mar 18, 7 AM $ 4.05
+0.16%
$ 37.02 million $ 2.08 million
Mar 18, 6 AM $ 4.04
+0.29%
$ 36.95 million $ 2.07 million
Mar 18, 5 AM $ 4.03
+0.36%
$ 36.85 million $ 2.09 million
Mar 18, 4 AM $ 4.01
-0.51%
$ 36.72 million $ 2.07 million
Mar 18, 3 AM $ 4.03
-0.62%
$ 36.91 million $ 2.2 million
Mar 18, 2 AM $ 4.06
+0.38%
$ 37.14 million $ 2.26 million
Mar 18, 1 AM $ 4.04
+0.59%
$ 37 million $ 2.56 million
Mar 18, 12 AM $ 4.02
-1.09%
$ 36.78 million $ 2.57 million
Mar 17, 11 PM $ 4.06
-0.44%
$ 37.19 million $ 2.56 million
Mar 17, 10 PM $ 4.08
-0.13%
$ 37.35 million $ 2.59 million
Mar 17, 9 PM $ 4.09
-0.01%
$ 37.4 million $ 2.61 million
Mar 17, 8 PM $ 4.09
+0.04%
$ 37.4 million $ 2.62 million
Mar 17, 7 PM $ 4.09
+0.01%
$ 37.39 million $ 2.69 million
Mar 17, 6 PM $ 4.09
-0.24%
$ 37.38 million $ 2.7 million
Mar 17, 5 PM $ 4.09
+0.76%
$ 37.47 million $ 2.68 million
Mar 17, 4 PM $ 4.06
+0.10%
$ 37.19 million $ 2.67 million
Mar 17, 3 PM $ 4.06
-0.39%
$ 37.14 million $ 2.66 million
Mar 17, 2 PM $ 4.08
+0.95%
$ 37.3 million $ 2.58 million
Mar 17, 1 PM $ 4.04
-0.17%
$ 36.94 million $ 2.58 million
Mar 17, 12 PM $ 4.04
-0.36%
$ 37 million $ 2.64 million
Mar 17, 11 AM $ 4.06
+0.64%
$ 37.14 million $ 2.76 million
Mar 17, 10 AM $ 4.03
+0.43%
$ 36.9 million $ 2.87 million
Mar 17, 9 AM $ 4.02
-0.15%
$ 36.74 million $ 3.43 million
Mar 17, 8 AM $ 4.02
-0.58%
$ 36.81 million $ 3.5 million
Mar 17, 7 AM $ 4.05
+0.69%
$ 37.01 million $ 4.18 million
Mar 17, 6 AM $ 4.02
-0.08%
$ 36.77 million $ 4.18 million
Mar 17, 5 AM $ 4.02
-0.06%
$ 36.8 million $ 4.17 million
Mar 17, 4 AM $ 4.02
-0.53%
$ 36.82 million $ 4.17 million
Mar 17, 3 AM $ 4.05
-0.93%
$ 37.02 million $ 4.06 million
Mar 17, 2 AM $ 4.08
-1.35%
$ 37.37 million $ 4.34 million
Mar 17, 1 AM $ 4.14
-0.02%
$ 37.88 million $ 4.05 million
Mar 17, 12 AM $ 4.14
-0.11%
$ 37.88 million $ 4 million
Mar 16, 11 PM $ 4.14
-0.40%
$ 37.92 million $ 3.98 million
Mar 16, 10 PM $ 4.16
+0.34%
$ 38.08 million $ 3.98 million