Illuvium Historical Data

ILV Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 4.76
+0.45%
$ 43.58 million $ 2.14 million
May 6, 6 PM $ 4.74
-0.28%
$ 43.39 million $ 2.14 million
May 6, 5 PM $ 4.75
-0.08%
$ 43.51 million $ 2.16 million
May 6, 4 PM $ 4.76
+0.38%
$ 43.54 million $ 2.14 million
May 6, 3 PM $ 4.74
+0.38%
$ 43.38 million $ 2.11 million
May 6, 2 PM $ 4.72
-0.27%
$ 43.21 million $ 2.11 million
May 6, 1 PM $ 4.74
-1.71%
$ 43.33 million $ 2.08 million
May 6, 12 PM $ 4.82
+0.14%
$ 44.09 million $ 2.04 million
May 6, 11 AM $ 4.81
-0.30%
$ 44.02 million $ 1.99 million
May 6, 10 AM $ 4.83
-0.37%
$ 44.16 million $ 1.96 million
May 6, 9 AM $ 4.84
+0.21%
$ 44.32 million $ 1.93 million
May 6, 8 AM $ 4.83
+1.55%
$ 44.23 million $ 1.89 million
May 6, 7 AM $ 4.76
+0.09%
$ 43.56 million $ 1.82 million
May 6, 6 AM $ 4.76
+0.87%
$ 43.52 million $ 1.85 million
May 6, 5 AM $ 4.72
-0.25%
$ 43.15 million $ 1.83 million
May 6, 4 AM $ 4.73
-1.00%
$ 43.26 million $ 1.82 million
May 6, 3 AM $ 4.77
+0.35%
$ 43.69 million $ 1.86 million
May 6, 2 AM $ 4.76
-0.05%
$ 43.54 million $ 1.81 million
May 6, 1 AM $ 4.76
+1.56%
$ 43.56 million $ 1.77 million
May 6, 12 AM $ 4.69
+0.17%
$ 42.89 million $ 1.78 million
May 5, 11 PM $ 4.68
+0.17%
$ 42.82 million $ 1.76 million
May 5, 10 PM $ 4.67
-0.02%
$ 42.75 million $ 1.78 million
May 5, 9 PM $ 4.67
-0.47%
$ 42.76 million $ 1.77 million
May 5, 8 PM $ 4.69
+0.86%
$ 42.96 million $ 1.74 million
May 5, 7 PM $ 4.65
+0.07%
$ 42.57 million $ 1.71 million
May 5, 6 PM $ 4.65
+0.65%
$ 42.54 million $ 1.7 million
May 5, 5 PM $ 4.62
+0.39%
$ 42.27 million $ 1.7 million
May 5, 4 PM $ 4.6
+0.11%
$ 42.1 million $ 1.74 million
May 5, 3 PM $ 4.6
-0.53%
$ 42.07 million $ 1.76 million
May 5, 2 PM $ 4.62
-0.33%
$ 42.3 million $ 1.83 million
May 5, 1 PM $ 4.64
-0.14%
$ 42.43 million $ 1.85 million
May 5, 12 PM $ 4.64
+0.24%
$ 42.49 million $ 1.86 million
May 5, 11 AM $ 4.63
-0.30%
$ 42.39 million $ 1.88 million
May 5, 10 AM $ 4.65
+0.47%
$ 42.51 million $ 1.87 million
May 5, 9 AM $ 4.62
-0.10%
$ 42.31 million $ 1.93 million
May 5, 8 AM $ 4.63
-0.92%
$ 42.35 million $ 1.94 million
May 5, 7 AM $ 4.67
+0.00%
$ 42.76 million $ 1.89 million
May 5, 6 AM $ 4.67
-0.39%
$ 42.77 million $ 1.87 million
May 5, 5 AM $ 4.69
+0.63%
$ 42.94 million $ 1.88 million
May 5, 4 AM $ 4.66
+0.15%
$ 42.67 million $ 1.71 million
May 5, 3 AM $ 4.66
+0.64%
$ 42.6 million $ 1.65 million
May 5, 2 AM $ 4.63
-0.14%
$ 42.33 million $ 1.63 million
May 5, 1 AM $ 4.63
+0.65%
$ 42.39 million $ 1.63 million
May 5, 12 AM $ 4.6
+0.55%
$ 42.12 million $ 1.62 million
May 4, 11 PM $ 4.58
-0.60%
$ 41.89 million $ 1.68 million
May 4, 10 PM $ 4.61
-0.78%
$ 42.16 million $ 1.66 million
May 4, 9 PM $ 4.64
+1.06%
$ 42.49 million $ 1.65 million
May 4, 8 PM $ 4.6
-0.31%
$ 42.05 million $ 1.6 million
May 4, 7 PM $ 4.61
+0.20%
$ 42.18 million $ 1.59 million
May 4, 6 PM $ 4.6
-0.83%
$ 42.09 million $ 1.63 million