Illuvium Historical Data

ILV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 3.13
-0.60%
$ 28.68 million $ 1.32 million
Jul 6, 10 AM $ 3.15
+1.00%
$ 28.85 million $ 1.34 million
Jul 6, 9 AM $ 3.12
-0.04%
$ 28.57 million $ 1.33 million
Jul 6, 8 AM $ 3.12
-0.38%
$ 28.58 million $ 1.34 million
Jul 6, 7 AM $ 3.14
+0.40%
$ 28.69 million $ 1.38 million
Jul 6, 6 AM $ 3.12
+0.02%
$ 28.57 million $ 1.37 million
Jul 6, 5 AM $ 3.12
-0.61%
$ 28.57 million $ 1.36 million
Jul 6, 4 AM $ 3.14
-0.22%
$ 28.75 million $ 1.36 million
Jul 6, 3 AM $ 3.15
-0.54%
$ 28.81 million $ 1.36 million
Jul 6, 2 AM $ 3.17
-0.83%
$ 28.97 million $ 1.37 million
Jul 6, 1 AM $ 3.19
-0.19%
$ 29.21 million $ 1.36 million
Jul 6, 12 AM $ 3.2
+0.46%
$ 29.26 million $ 1.36 million
Jul 5, 11 PM $ 3.18
-0.64%
$ 29.13 million $ 1.36 million
Jul 5, 10 PM $ 3.2
+0.45%
$ 29.32 million $ 1.35 million
Jul 5, 9 PM $ 3.19
+0.49%
$ 29.19 million $ 1.35 million
Jul 5, 8 PM $ 3.17
+0.32%
$ 29.04 million $ 1.33 million
Jul 5, 7 PM $ 3.16
+0.04%
$ 28.95 million $ 1.35 million
Jul 5, 6 PM $ 3.16
+0.60%
$ 28.94 million $ 1.32 million
Jul 5, 5 PM $ 3.14
+0.01%
$ 28.77 million $ 1.35 million
Jul 5, 4 PM $ 3.14
+0.02%
$ 28.77 million $ 1.36 million
Jul 5, 3 PM $ 3.14
-0.20%
$ 28.76 million $ 1.37 million
Jul 5, 2 PM $ 3.15
+0.01%
$ 28.82 million $ 1.43 million
Jul 5, 1 PM $ 3.15
+0.20%
$ 28.82 million $ 1.51 million
Jul 5, 12 PM $ 3.14
-0.06%
$ 28.76 million $ 1.52 million
Jul 5, 11 AM $ 3.15
+0.92%
$ 28.78 million $ 1.53 million
Jul 5, 10 AM $ 3.12
-0.17%
$ 28.52 million $ 1.53 million
Jul 5, 9 AM $ 3.12
-1.08%
$ 28.56 million $ 1.53 million
Jul 5, 8 AM $ 3.16
-0.75%
$ 28.88 million $ 1.52 million
Jul 5, 7 AM $ 3.18
+0.19%
$ 29.1 million $ 1.49 million
Jul 5, 6 AM $ 3.17
-0.07%
$ 29.04 million $ 1.51 million
Jul 5, 5 AM $ 3.18
-0.67%
$ 29.06 million $ 1.52 million
Jul 5, 4 AM $ 3.2
+0.04%
$ 29.26 million $ 1.52 million
Jul 5, 3 AM $ 3.2
+0.61%
$ 29.24 million $ 1.52 million
Jul 5, 2 AM $ 3.18
-0.56%
$ 29.07 million $ 1.5 million
Jul 5, 1 AM $ 3.19
-0.67%
$ 29.23 million $ 1.5 million
Jul 5, 12 AM $ 3.22
-0.12%
$ 29.43 million $ 1.55 million
Jul 4, 11 PM $ 3.22
-0.56%
$ 29.46 million $ 1.68 million
Jul 4, 10 PM $ 3.24
+0.03%
$ 29.63 million $ 1.7 million
Jul 4, 9 PM $ 3.24
+0.22%
$ 29.62 million $ 1.75 million
Jul 4, 8 PM $ 3.23
-0.33%
$ 29.56 million $ 1.84 million
Jul 4, 7 PM $ 3.24
-0.51%
$ 29.65 million $ 1.96 million
Jul 4, 6 PM $ 3.26
-0.81%
$ 29.81 million $ 2.17 million
Jul 4, 5 PM $ 3.28
+1.83%
$ 30.05 million $ 2.14 million
Jul 4, 4 PM $ 3.22
-0.25%
$ 29.51 million $ 2.16 million
Jul 4, 3 PM $ 3.23
+1.27%
$ 29.58 million $ 2.2 million
Jul 4, 2 PM $ 3.19
-0.54%
$ 29.21 million $ 2.25 million
Jul 4, 1 PM $ 3.21
+0.48%
$ 29.37 million $ 2.21 million
Jul 4, 12 PM $ 3.19
+0.44%
$ 29.23 million $ 2.2 million
Jul 4, 11 AM $ 3.18
+0.62%
$ 29.1 million $ 2.22 million
Jul 4, 10 AM $ 3.16
-0.54%
$ 28.92 million $ 2.21 million