Illuvium Historical Data

ILV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 40.64
-1.03%
$ 271.6 million $ 5.36 million
Jul 30, 2023 $ 41.07
-2.11%
$ 274.4 million $ 4.21 million
Jul 29, 2023 $ 41.95
-0.90%
$ 280.26 million $ 5.78 million
Jul 28, 2023 $ 42.33
+1.37%
$ 282.79 million $ 10.1 million
Jul 27, 2023 $ 41.76
+4.48%
$ 278.96 million $ 9.57 million
Jul 26, 2023 $ 39.97
+1.15%
$ 265.99 million $ 7.16 million
Jul 25, 2023 $ 39.52
-0.94%
$ 262.97 million $ 8.7 million
Jul 24, 2023 $ 39.89
-3.81%
$ 265.46 million $ 7.79 million
Jul 23, 2023 $ 41.47
+0.55%
$ 275.98 million $ 5.76 million
Jul 22, 2023 $ 41.25
-0.83%
$ 274.46 million $ 6.02 million
Jul 21, 2023 $ 41.59
-0.57%
$ 276.75 million $ 7.56 million
Jul 20, 2023 $ 41.83
+2.22%
$ 278.34 million $ 11.03 million
Jul 19, 2023 $ 40.92
+0.60%
$ 272.31 million $ 5.99 million
Jul 18, 2023 $ 40.68
-0.16%
$ 270.7 million $ 8.23 million
Jul 17, 2023 $ 40.75
-0.94%
$ 271.14 million $ 6.48 million
Jul 16, 2023 $ 41.13
-1.46%
$ 273.71 million $ 8.41 million
Jul 15, 2023 $ 41.74
-2.00%
$ 277.77 million $ 8.4 million
Jul 14, 2023 $ 42.6
-2.66%
$ 283.45 million $ 11.09 million
Jul 13, 2023 $ 43.76
+6.79%
$ 291.19 million $ 10.32 million
Jul 12, 2023 $ 40.98
-0.88%
$ 272.67 million $ 7.81 million
Jul 11, 2023 $ 41.34
+1.84%
$ 275.09 million $ 9.01 million
Jul 10, 2023 $ 40.59
+2.05%
$ 270.12 million $ 11.86 million
Jul 9, 2023 $ 39.78
+1.15%
$ 264.7 million $ 10.15 million
Jul 8, 2023 $ 39.33
-6.24%
$ 261.7 million $ 19.47 million
Jul 7, 2023 $ 41.95
+1.18%
$ 279.13 million $ 10.25 million
Jul 6, 2023 $ 41.46
-4.98%
$ 275.87 million $ 9.96 million
Jul 5, 2023 $ 43.63
-5.09%
$ 289.92 million $ 17.39 million
Jul 4, 2023 $ 45.97
-1.96%
$ 305.47 million $ 7.82 million
Jul 3, 2023 $ 46.89
+1.84%
$ 311.57 million $ 8.42 million
Jul 2, 2023 $ 46.04
-0.68%
$ 305.94 million $ 8.39 million
Jul 1, 2023 $ 46.36
+1.23%
$ 308.04 million $ 9.95 million
Jun 30, 2023 $ 45.8
+2.57%
$ 304.31 million $ 9.43 million
Jun 29, 2023 $ 44.65
+1.73%
$ 296.67 million $ 9.11 million
Jun 28, 2023 $ 43.89
-5.90%
$ 291.62 million $ 10.77 million
Jun 27, 2023 $ 46.64
+0.79%
$ 309.9 million $ 6.48 million
Jun 26, 2023 $ 46.27
-2.71%
$ 307.44 million $ 8.41 million
Jun 25, 2023 $ 47.56
+1.55%
$ 315.93 million $ 10.16 million
Jun 24, 2023 $ 46.84
-1.65%
$ 311.09 million $ 9.51 million
Jun 23, 2023 $ 47.62
+2.71%
$ 316.26 million $ 7.45 million
Jun 22, 2023 $ 46.36
-2.72%
$ 307.88 million $ 9.68 million
Jun 21, 2023 $ 47.66
+5.38%
$ 316.41 million $ 8.97 million
Jun 20, 2023 $ 45.23
+1.84%
$ 300.26 million $ 8.01 million
Jun 19, 2023 $ 44.41
+0.17%
$ 294.74 million $ 4.73 million
Jun 18, 2023 $ 44.33
-1.69%
$ 294.16 million $ 4.57 million
Jun 17, 2023 $ 45.09
+0.62%
$ 299.2 million $ 5 million
Jun 16, 2023 $ 44.82
+3.98%
$ 297.33 million $ 7.6 million
Jun 15, 2023 $ 43.1
+1.29%
$ 285.93 million $ 8.92 million
Jun 14, 2023 $ 42.55
-4.70%
$ 282.25 million $ 12.54 million
Jun 13, 2023 $ 44.65
+0.25%
$ 296.11 million $ 8.95 million
Jun 12, 2023 $ 44.54
-2.10%
$ 295.31 million $ 6.51 million