Illuvium Historical Data

ILV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 4.14
-0.40%
$ 37.92 million $ 3.98 million
Mar 16, 10 PM $ 4.16
+0.34%
$ 38.08 million $ 3.98 million
Mar 16, 9 PM $ 4.15
+0.68%
$ 37.95 million $ 4.01 million
Mar 16, 8 PM $ 4.12
-0.09%
$ 37.69 million $ 3.96 million
Mar 16, 7 PM $ 4.12
-0.46%
$ 37.73 million $ 3.92 million
Mar 16, 6 PM $ 4.14
-0.06%
$ 37.91 million $ 3.89 million
Mar 16, 5 PM $ 4.14
-0.41%
$ 37.93 million $ 3.93 million
Mar 16, 4 PM $ 4.16
+0.60%
$ 38.08 million $ 3.94 million
Mar 16, 3 PM $ 4.14
-0.76%
$ 37.83 million $ 3.91 million
Mar 16, 2 PM $ 4.17
+0.27%
$ 38.15 million $ 4.04 million
Mar 16, 1 PM $ 4.16
+0.13%
$ 38.05 million $ 4.01 million
Mar 16, 12 PM $ 4.15
+0.93%
$ 38 million $ 3.96 million
Mar 16, 11 AM $ 4.11
-1.06%
$ 37.65 million $ 3.81 million
Mar 16, 10 AM $ 4.16
+0.74%
$ 38.05 million $ 3.74 million
Mar 16, 9 AM $ 4.13
-0.38%
$ 37.77 million $ 2.96 million
Mar 16, 8 AM $ 4.14
+3.20%
$ 37.92 million $ 2.84 million
Mar 16, 7 AM $ 4.02
+0.01%
$ 36.74 million $ 2.09 million
Mar 16, 6 AM $ 4.02
-0.08%
$ 36.75 million $ 2.07 million
Mar 16, 5 AM $ 4.02
+0.18%
$ 36.78 million $ 2.07 million
Mar 16, 4 AM $ 4.01
+1.02%
$ 36.71 million $ 2.05 million
Mar 16, 3 AM $ 3.97
+0.70%
$ 36.34 million $ 1.99 million
Mar 16, 2 AM $ 3.94
-0.15%
$ 36.08 million $ 1.87 million
Mar 16, 1 AM $ 3.95
+0.10%
$ 36.14 million $ 1.87 million
Mar 16, 12 AM $ 3.95
-0.19%
$ 36.1 million $ 1.87 million
Mar 15, 11 PM $ 3.95
-0.47%
$ 36.17 million $ 1.91 million
Mar 15, 10 PM $ 3.97
+0.24%
$ 36.34 million $ 1.91 million
Mar 15, 9 PM $ 3.96
-0.26%
$ 36.26 million $ 1.8 million
Mar 15, 8 PM $ 3.97
+0.20%
$ 36.35 million $ 1.78 million
Mar 15, 7 PM $ 3.96
+0.56%
$ 36.28 million $ 1.81 million
Mar 15, 6 PM $ 3.94
-0.50%
$ 36.08 million $ 1.84 million
Mar 15, 5 PM $ 3.96
+0.75%
$ 36.26 million $ 1.79 million
Mar 15, 4 PM $ 3.93
+0.46%
$ 35.99 million $ 1.78 million
Mar 15, 3 PM $ 3.91
-0.18%
$ 35.84 million $ 1.84 million
Mar 15, 2 PM $ 3.92
-0.32%
$ 35.87 million $ 1.75 million
Mar 15, 1 PM $ 3.93
-0.76%
$ 35.99 million $ 1.69 million
Mar 15, 12 PM $ 3.96
-0.48%
$ 36.26 million $ 1.66 million
Mar 15, 11 AM $ 3.98
+0.27%
$ 36.43 million $ 1.68 million
Mar 15, 10 AM $ 3.97
-0.38%
$ 36.34 million $ 1.67 million
Mar 15, 9 AM $ 3.99
+0.05%
$ 36.48 million $ 1.81 million
Mar 15, 8 AM $ 3.98
-0.44%
$ 36.46 million $ 1.82 million
Mar 15, 7 AM $ 4
+0.01%
$ 36.62 million $ 1.83 million
Mar 15, 6 AM $ 4
-0.25%
$ 36.62 million $ 1.88 million
Mar 15, 5 AM $ 4.01
+0.63%
$ 36.71 million $ 1.91 million
Mar 15, 4 AM $ 3.99
-0.35%
$ 36.48 million $ 1.93 million
Mar 15, 3 AM $ 4
-0.70%
$ 36.61 million $ 2 million
Mar 15, 2 AM $ 4.03
+0.48%
$ 36.86 million $ 2.04 million
Mar 15, 1 AM $ 4.01
-0.13%
$ 36.69 million $ 2.01 million
Mar 15, 12 AM $ 4.01
+0.16%
$ 36.73 million $ 2.01 million
Mar 14, 11 PM $ 4.01
+0.59%
$ 36.67 million $ 2.09 million
Mar 14, 10 PM $ 3.98
+0.63%
$ 36.46 million $ 2.06 million