Illuvium Historical Data

ILV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 3.16
-0.54%
$ 28.92 million $ 2.21 million
Jul 4, 9 AM $ 3.18
+1.05%
$ 29.08 million $ 2.22 million
Jul 4, 8 AM $ 3.14
+0.44%
$ 28.78 million $ 2.2 million
Jul 4, 7 AM $ 3.13
-0.20%
$ 28.65 million $ 2.21 million
Jul 4, 6 AM $ 3.14
-0.09%
$ 28.71 million $ 2.19 million
Jul 4, 5 AM $ 3.14
-0.10%
$ 28.73 million $ 2.21 million
Jul 4, 4 AM $ 3.14
+0.34%
$ 28.76 million $ 2.23 million
Jul 4, 3 AM $ 3.13
-0.01%
$ 28.67 million $ 2.28 million
Jul 4, 2 AM $ 3.13
+0.01%
$ 28.67 million $ 2.28 million
Jul 4, 1 AM $ 3.13
-1.52%
$ 28.67 million $ 2.3 million
Jul 4, 12 AM $ 3.18
-0.35%
$ 29.11 million $ 2.28 million
Jul 3, 11 PM $ 3.19
-0.10%
$ 29.21 million $ 2.17 million
Jul 3, 10 PM $ 3.2
-1.17%
$ 29.24 million $ 2.16 million
Jul 3, 9 PM $ 3.23
-0.65%
$ 29.59 million $ 2.18 million
Jul 3, 8 PM $ 3.25
+0.21%
$ 29.78 million $ 2.13 million
Jul 3, 7 PM $ 3.25
+4.33%
$ 29.73 million $ 2.05 million
Jul 3, 6 PM $ 3.11
-0.26%
$ 28.49 million $ 1.84 million
Jul 3, 5 PM $ 3.12
+0.81%
$ 28.57 million $ 1.92 million
Jul 3, 4 PM $ 3.1
-0.10%
$ 28.34 million $ 2.03 million
Jul 3, 3 PM $ 3.1
-0.35%
$ 28.36 million $ 3.05 million
Jul 3, 2 PM $ 3.11
-0.12%
$ 28.47 million $ 3.1 million
Jul 3, 1 PM $ 3.11
-0.02%
$ 28.5 million $ 3.11 million
Jul 3, 12 PM $ 3.12
-0.34%
$ 28.51 million $ 3.27 million
Jul 3, 11 AM $ 3.13
-0.24%
$ 28.6 million $ 3.25 million
Jul 3, 10 AM $ 3.13
+0.87%
$ 28.67 million $ 3.24 million
Jul 3, 9 AM $ 3.11
+0.13%
$ 28.43 million $ 3.23 million
Jul 3, 8 AM $ 3.1
+0.13%
$ 28.39 million $ 3.26 million
Jul 3, 7 AM $ 3.1
+0.15%
$ 28.35 million $ 3.27 million
Jul 3, 6 AM $ 3.09
-0.10%
$ 28.31 million $ 3.28 million
Jul 3, 5 AM $ 3.1
+0.57%
$ 28.34 million $ 3.28 million
Jul 3, 4 AM $ 3.08
-0.01%
$ 28.18 million $ 3.26 million
Jul 3, 3 AM $ 3.09
-0.12%
$ 28.27 million $ 3.24 million
Jul 3, 2 AM $ 3.09
-0.47%
$ 28.3 million $ 3.25 million
Jul 3, 1 AM $ 3.11
+1.60%
$ 28.44 million $ 3.26 million
Jul 3, 12 AM $ 3.06
-0.27%
$ 27.99 million $ 3.33 million
Jul 2, 11 PM $ 3.07
+0.29%
$ 28.07 million $ 3.36 million
Jul 2, 10 PM $ 3.06
-0.93%
$ 27.98 million $ 3.39 million
Jul 2, 9 PM $ 3.09
+0.38%
$ 28.25 million $ 3.46 million
Jul 2, 8 PM $ 3.08
-0.26%
$ 28.14 million $ 3.45 million
Jul 2, 7 PM $ 3.08
-0.10%
$ 28.21 million $ 3.52 million
Jul 2, 6 PM $ 3.08
-0.31%
$ 28.22 million $ 3.51 million
Jul 2, 5 PM $ 3.09
-1.93%
$ 28.31 million $ 3.46 million
Jul 2, 4 PM $ 3.15
+4.33%
$ 28.87 million $ 3.31 million
Jul 2, 3 PM $ 3.02
+0.37%
$ 27.67 million $ 2.21 million
Jul 2, 2 PM $ 3.01
-0.82%
$ 27.57 million $ 2.21 million
Jul 2, 1 PM $ 3.04
+2.18%
$ 27.8 million $ 2.28 million
Jul 2, 12 PM $ 2.97
+0.21%
$ 27.2 million $ 2.15 million
Jul 2, 11 AM $ 2.97
+0.09%
$ 27.15 million $ 2.01 million
Jul 2, 10 AM $ 2.96
-0.24%
$ 27.12 million $ 2.14 million
Jul 2, 9 AM $ 2.97
+1.79%
$ 27.19 million $ 2.13 million