Illuvium Historical Data

ILV Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 4.61
+0.20%
$ 42.18 million $ 1.59 million
May 4, 6 PM $ 4.6
-0.83%
$ 42.09 million $ 1.63 million
May 4, 5 PM $ 4.64
+0.94%
$ 42.44 million $ 1.59 million
May 4, 4 PM $ 4.6
-0.02%
$ 42.05 million $ 1.56 million
May 4, 3 PM $ 4.6
-0.96%
$ 42.06 million $ 1.53 million
May 4, 2 PM $ 4.64
+0.82%
$ 42.47 million $ 1.56 million
May 4, 1 PM $ 4.6
+0.17%
$ 42.12 million $ 1.5 million
May 4, 12 PM $ 4.6
-0.04%
$ 42.05 million $ 1.46 million
May 4, 11 AM $ 4.6
-0.33%
$ 42.07 million $ 1.46 million
May 4, 10 AM $ 4.61
-1.74%
$ 42.21 million $ 1.45 million
May 4, 9 AM $ 4.69
+0.80%
$ 42.96 million $ 1.39 million
May 4, 8 AM $ 4.66
-0.01%
$ 42.62 million $ 1.38 million
May 4, 7 AM $ 4.66
-0.45%
$ 42.62 million $ 1.37 million
May 4, 6 AM $ 4.68
-0.74%
$ 42.81 million $ 1.36 million
May 4, 5 AM $ 4.71
-0.16%
$ 43.14 million $ 1.39 million
May 4, 4 AM $ 4.72
+0.18%
$ 43.21 million $ 1.36 million
May 4, 3 AM $ 4.71
-0.24%
$ 43.13 million $ 1.37 million
May 4, 2 AM $ 4.73
+1.74%
$ 43.24 million $ 1.38 million
May 4, 1 AM $ 4.64
+1.32%
$ 42.5 million $ 1.36 million
May 4, 12 AM $ 4.58
-0.69%
$ 41.94 million $ 1.41 million
May 3, 11 PM $ 4.62
-0.63%
$ 42.23 million $ 1.37 million
May 3, 10 PM $ 4.64
+0.58%
$ 42.5 million $ 1.39 million
May 3, 9 PM $ 4.62
-0.58%
$ 42.25 million $ 1.37 million
May 3, 8 PM $ 4.64
-0.19%
$ 42.5 million $ 1.39 million
May 3, 7 PM $ 4.65
+0.24%
$ 42.58 million $ 1.4 million
May 3, 6 PM $ 4.64
-0.07%
$ 42.48 million $ 1.34 million
May 3, 5 PM $ 4.65
-0.17%
$ 42.51 million $ 1.35 million
May 3, 4 PM $ 4.65
-0.27%
$ 42.58 million $ 1.36 million
May 3, 3 PM $ 4.67
-0.44%
$ 42.7 million $ 1.38 million
May 3, 2 PM $ 4.69
+0.08%
$ 42.88 million $ 1.5 million
May 3, 1 PM $ 4.68
+0.02%
$ 42.85 million $ 1.54 million
May 3, 12 PM $ 4.68
-0.08%
$ 42.84 million $ 1.54 million
May 3, 11 AM $ 4.69
+0.01%
$ 42.88 million $ 1.54 million
May 3, 10 AM $ 4.69
-0.46%
$ 42.87 million $ 1.54 million
May 3, 9 AM $ 4.71
-0.05%
$ 43.07 million $ 1.56 million
May 3, 8 AM $ 4.71
+0.41%
$ 43.09 million $ 1.59 million
May 3, 7 AM $ 4.69
+0.13%
$ 42.92 million $ 1.6 million
May 3, 6 AM $ 4.68
+0.40%
$ 42.86 million $ 1.65 million
May 3, 5 AM $ 4.67
+0.28%
$ 42.69 million $ 1.69 million
May 3, 4 AM $ 4.65
-0.71%
$ 42.57 million $ 1.67 million
May 3, 3 AM $ 4.69
-0.15%
$ 42.88 million $ 1.64 million
May 3, 2 AM $ 4.69
-0.16%
$ 42.94 million $ 1.64 million
May 3, 1 AM $ 4.7
-1.35%
$ 43.01 million $ 1.64 million
May 3, 12 AM $ 4.77
-0.24%
$ 43.6 million $ 1.52 million
May 2, 11 PM $ 4.78
-0.15%
$ 43.71 million $ 1.49 million
May 2, 10 PM $ 4.78
-0.12%
$ 43.77 million $ 1.48 million
May 2, 9 PM $ 4.79
+0.08%
$ 43.83 million $ 1.49 million
May 2, 8 PM $ 4.79
-0.15%
$ 43.79 million $ 1.46 million
May 2, 7 PM $ 4.79
+0.60%
$ 43.86 million $ 1.48 million
May 2, 6 PM $ 4.76
+0.01%
$ 43.6 million $ 1.48 million