Illuvium Historical Data

ILV Page 21
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 4.95
-0.11%
$ 45.29 million $ 10.8 million
12:28 AM $ 4.96
-0.01%
$ 45.29 million $ 10.81 million
12:27 AM $ 4.96
-0.03%
$ 45.29 million $ 10.81 million
12:26 AM $ 4.96
-0.22%
$ 45.29 million $ 10.84 million
12:25 AM $ 4.97
-0.14%
$ 45.29 million $ 10.84 million
12:24 AM $ 4.98
-0.04%
$ 45.53 million $ 10.85 million
12:23 AM $ 4.98
+0.00%
$ 45.53 million $ 10.86 million
12:22 AM $ 4.98
+0.01%
$ 45.53 million $ 10.87 million
12:21 AM $ 4.98
+0.00%
$ 45.53 million $ 10.88 million
12:20 AM $ 4.98
+0.05%
$ 45.53 million $ 10.88 million
12:19 AM $ 4.97
+0.00%
$ 45.52 million $ 10.88 million
12:18 AM $ 4.97
-0.01%
$ 45.52 million $ 10.89 million
12:17 AM $ 4.97
-0.03%
$ 45.52 million $ 10.89 million
12:16 AM $ 4.98
-0.01%
$ 45.52 million $ 10.92 million
12:15 AM $ 4.98
+0.00%
$ 45.52 million $ 10.92 million
12:14 AM $ 4.98
-0.03%
$ 45.54 million $ 10.94 million
12:13 AM $ 4.98
+0.00%
$ 45.54 million $ 10.96 million
12:12 AM $ 4.98
+0.00%
$ 45.54 million $ 10.97 million
12:11 AM $ 4.98
+0.02%
$ 45.54 million $ 11.04 million
12:10 AM $ 4.98
-0.09%
$ 45.54 million $ 11.05 million
12:09 AM $ 4.98
+0.02%
$ 45.59 million $ 11.05 million
12:08 AM $ 4.98
+0.12%
$ 45.59 million $ 11.05 million
12:07 AM $ 4.97
+0.03%
$ 45.59 million $ 11.05 million
12:06 AM $ 4.97
+0.01%
$ 45.59 million $ 11.05 million
12:05 AM $ 4.97
-0.01%
$ 45.59 million $ 11.04 million
12:04 AM $ 4.97
-0.04%
$ 45.51 million $ 11.06 million
12:03 AM $ 4.98
+0.00%
$ 45.51 million $ 11.06 million
12:02 AM $ 4.98
-0.07%
$ 45.51 million $ 11.06 million
12:01 AM $ 4.98
+0.00%
$ 45.51 million $ 11.08 million
12:00 AM $ 4.98
+0.00%
$ 45.51 million $ 11.09 million
11:59 PM $ 4.98
-0.05%
$ 45.56 million $ 11.09 million
11:58 PM $ 4.98
+0.00%
$ 45.56 million $ 11.11 million
11:57 PM $ 4.98
+0.00%
$ 45.56 million $ 11.11 million
11:56 PM $ 4.98
-0.05%
$ 45.56 million $ 11.11 million
11:55 PM $ 4.98
+0.00%
$ 45.56 million $ 11.12 million
11:54 PM $ 4.98
-0.06%
$ 45.61 million $ 11.12 million
11:53 PM $ 4.99
+0.00%
$ 45.61 million $ 11.13 million
11:52 PM $ 4.99
+0.05%
$ 45.61 million $ 11.14 million
11:51 PM $ 4.99
-0.01%
$ 45.61 million $ 11.15 million
11:50 PM $ 4.99
+0.00%
$ 45.61 million $ 11.15 million
11:49 PM $ 4.99
+0.02%
$ 45.62 million $ 11.16 million
11:48 PM $ 4.98
+0.00%
$ 45.62 million $ 11.17 million
11:47 PM $ 4.98
+0.02%
$ 45.62 million $ 11.19 million
11:46 PM $ 4.98
+0.00%
$ 45.62 million $ 11.19 million
11:45 PM $ 4.98
-0.05%
$ 45.62 million $ 11.2 million
11:44 PM $ 4.99
+0.13%
$ 45.62 million $ 11.21 million
11:43 PM $ 4.98
+0.00%
$ 45.62 million $ 11.21 million
11:42 PM $ 4.98
+0.05%
$ 45.62 million $ 11.21 million
11:41 PM $ 4.98
+0.04%
$ 45.62 million $ 11.23 million
11:40 PM $ 4.98
+0.00%
$ 45.62 million $ 11.24 million