Illuvium Historical Data

ILV Page 22
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 3.98
+0.63%
$ 36.46 million $ 2.06 million
Mar 14, 9 PM $ 3.96
+0.31%
$ 36.23 million $ 2.14 million
Mar 14, 8 PM $ 3.95
-0.23%
$ 36.11 million $ 2.17 million
Mar 14, 7 PM $ 3.96
-1.01%
$ 36.2 million $ 2.18 million
Mar 14, 6 PM $ 4
-0.54%
$ 36.57 million $ 2.21 million
Mar 14, 5 PM $ 4.02
+0.12%
$ 36.77 million $ 2.27 million
Mar 14, 4 PM $ 4.01
-0.05%
$ 36.72 million $ 2.43 million
Mar 14, 3 PM $ 4.02
+0.12%
$ 36.74 million $ 2.44 million
Mar 14, 2 PM $ 4.01
-0.35%
$ 36.7 million $ 2.6 million
Mar 14, 1 PM $ 4.02
+0.73%
$ 36.83 million $ 2.82 million
Mar 14, 12 PM $ 4
-0.71%
$ 36.56 million $ 3 million
Mar 14, 11 AM $ 4.02
+0.97%
$ 36.82 million $ 3.17 million
Mar 14, 10 AM $ 3.99
-0.89%
$ 36.47 million $ 3.33 million
Mar 14, 9 AM $ 4.02
+0.40%
$ 36.8 million $ 3.21 million
Mar 14, 8 AM $ 4
+0.03%
$ 36.65 million $ 3.22 million
Mar 14, 7 AM $ 4
+0.34%
$ 36.64 million $ 3.34 million
Mar 14, 6 AM $ 3.99
-0.41%
$ 36.51 million $ 3.63 million
Mar 14, 5 AM $ 4.01
-1.07%
$ 36.66 million $ 3.72 million
Mar 14, 4 AM $ 4.05
-0.26%
$ 37.06 million $ 3.81 million
Mar 14, 3 AM $ 4.06
+0.93%
$ 37.16 million $ 3.88 million
Mar 14, 2 AM $ 4.02
+0.24%
$ 36.82 million $ 4 million
Mar 14, 1 AM $ 4.01
+0.74%
$ 36.73 million $ 4.08 million
Mar 14, 12 AM $ 3.98
-1.31%
$ 36.46 million $ 4.15 million
Mar 13, 11 PM $ 4.04
+0.14%
$ 36.94 million $ 4.19 million
Mar 13, 10 PM $ 4.03
-1.27%
$ 36.89 million $ 4.31 million
Mar 13, 9 PM $ 4.08
-0.24%
$ 37.36 million $ 4.29 million
Mar 13, 8 PM $ 4.09
+0.07%
$ 37.45 million $ 4.36 million
Mar 13, 7 PM $ 4.09
+0.35%
$ 37.43 million $ 4.6 million
Mar 13, 6 PM $ 4.08
-0.70%
$ 37.3 million $ 4.6 million
Mar 13, 5 PM $ 4.1
-1.74%
$ 37.56 million $ 4.84 million
Mar 13, 4 PM $ 4.18
-0.60%
$ 38.23 million $ 5.52 million
Mar 13, 3 PM $ 4.2
+0.09%
$ 38.46 million $ 6.66 million
Mar 13, 2 PM $ 4.2
-0.74%
$ 38.42 million $ 10.96 million
Mar 13, 1 PM $ 4.23
+1.50%
$ 38.71 million $ 11.17 million
Mar 13, 12 PM $ 4.17
-0.34%
$ 38.13 million $ 11.11 million
Mar 13, 11 AM $ 4.18
-0.94%
$ 38.26 million $ 11.18 million
Mar 13, 10 AM $ 4.22
-0.30%
$ 38.63 million $ 12.07 million
Mar 13, 9 AM $ 4.23
-0.20%
$ 38.74 million $ 12.26 million
Mar 13, 8 AM $ 4.24
-2.57%
$ 38.82 million $ 12.54 million
Mar 13, 7 AM $ 4.35
+1.78%
$ 39.85 million $ 12.68 million
Mar 13, 6 AM $ 4.28
+0.84%
$ 39.15 million $ 12.37 million
Mar 13, 5 AM $ 4.24
-0.76%
$ 38.83 million $ 12.21 million
Mar 13, 4 AM $ 4.28
+1.37%
$ 39.12 million $ 12.13 million
Mar 13, 3 AM $ 4.22
-0.30%
$ 38.6 million $ 12.03 million
Mar 13, 2 AM $ 4.23
+0.65%
$ 38.71 million $ 12.48 million
Mar 13, 1 AM $ 4.2
+0.57%
$ 38.46 million $ 12.48 million
Mar 13, 12 AM $ 4.18
+0.75%
$ 38.25 million $ 12.48 million
Mar 12, 11 PM $ 4.15
+0.78%
$ 37.96 million $ 12.35 million
Mar 12, 10 PM $ 4.12
-0.54%
$ 37.67 million $ 12.21 million
Mar 12, 9 PM $ 4.14
+1.22%
$ 37.87 million $ 12.23 million