Illuvium Historical Data

ILV Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 4.76
+0.01%
$ 43.6 million $ 1.48 million
May 2, 5 PM $ 4.76
-0.40%
$ 43.57 million $ 1.49 million
May 2, 4 PM $ 4.78
+0.61%
$ 43.75 million $ 1.48 million
May 2, 3 PM $ 4.75
+0.53%
$ 43.49 million $ 1.46 million
May 2, 2 PM $ 4.73
-0.15%
$ 43.26 million $ 1.61 million
May 2, 1 PM $ 4.73
+0.37%
$ 43.32 million $ 1.63 million
May 2, 12 PM $ 4.72
-0.22%
$ 43.16 million $ 1.64 million
May 2, 11 AM $ 4.73
-0.04%
$ 43.26 million $ 1.66 million
May 2, 10 AM $ 4.73
-0.38%
$ 43.28 million $ 1.72 million
May 2, 9 AM $ 4.75
+0.16%
$ 43.44 million $ 1.77 million
May 2, 8 AM $ 4.74
-0.14%
$ 43.38 million $ 1.83 million
May 2, 7 AM $ 4.75
+0.88%
$ 43.43 million $ 1.84 million
May 2, 6 AM $ 4.71
-1.00%
$ 43.06 million $ 1.84 million
May 2, 5 AM $ 4.75
+0.84%
$ 43.49 million $ 1.8 million
May 2, 4 AM $ 4.71
-0.17%
$ 43.13 million $ 1.83 million
May 2, 3 AM $ 4.72
+0.21%
$ 43.2 million $ 2.03 million
May 2, 2 AM $ 4.71
-0.17%
$ 43.11 million $ 2.16 million
May 2, 1 AM $ 4.72
-0.11%
$ 43.18 million $ 2.34 million
May 2, 12 AM $ 4.72
+0.08%
$ 43.23 million $ 2.6 million
May 1, 11 PM $ 4.72
-0.22%
$ 43.2 million $ 2.62 million
May 1, 10 PM $ 4.73
+0.03%
$ 43.29 million $ 2.67 million
May 1, 9 PM $ 4.73
+0.17%
$ 43.28 million $ 2.79 million
May 1, 8 PM $ 4.72
-0.84%
$ 43.2 million $ 2.86 million
May 1, 7 PM $ 4.76
-0.27%
$ 43.57 million $ 2.98 million
May 1, 6 PM $ 4.77
+0.08%
$ 43.69 million $ 3.03 million
May 1, 5 PM $ 4.77
-0.23%
$ 43.65 million $ 3.05 million
May 1, 4 PM $ 4.78
+0.14%
$ 43.75 million $ 3.11 million
May 1, 3 PM $ 4.77
-0.51%
$ 43.69 million $ 3.19 million
May 1, 2 PM $ 4.8
-0.87%
$ 43.92 million $ 3.39 million
May 1, 1 PM $ 4.84
+0.19%
$ 44.3 million $ 3.33 million
May 1, 12 PM $ 4.83
+0.56%
$ 44.22 million $ 3.34 million
May 1, 11 AM $ 4.81
+0.15%
$ 43.98 million $ 3.35 million
May 1, 10 AM $ 4.8
+0.41%
$ 43.91 million $ 3.36 million
May 1, 9 AM $ 4.78
-0.02%
$ 43.74 million $ 3.32 million
May 1, 8 AM $ 4.78
+0.68%
$ 43.75 million $ 3.21 million
May 1, 7 AM $ 4.75
-0.25%
$ 43.45 million $ 3.17 million
May 1, 6 AM $ 4.76
-1.13%
$ 43.56 million $ 3.14 million
May 1, 5 AM $ 4.82
+0.04%
$ 44.07 million $ 3.17 million
May 1, 4 AM $ 4.81
+0.42%
$ 44.05 million $ 3.14 million
May 1, 3 AM $ 4.79
-1.11%
$ 43.87 million $ 2.91 million
May 1, 2 AM $ 4.85
+1.79%
$ 44.36 million $ 2.72 million
May 1, 1 AM $ 4.76
+3.01%
$ 43.57 million $ 2.62 million
May 1, 12 AM $ 4.62
-0.24%
$ 42.29 million $ 2.37 million
Apr 30, 11 PM $ 4.63
+0.74%
$ 42.39 million $ 2.36 million
Apr 30, 10 PM $ 4.6
-1.70%
$ 42.08 million $ 2.32 million
Apr 30, 9 PM $ 4.68
-0.95%
$ 42.81 million $ 2.21 million
Apr 30, 8 PM $ 4.72
+0.55%
$ 43.22 million $ 2.14 million
Apr 30, 7 PM $ 4.7
-0.15%
$ 42.98 million $ 2.05 million
Apr 30, 6 PM $ 4.7
+0.54%
$ 43.04 million $ 2.04 million
Apr 30, 5 PM $ 4.68
+0.22%
$ 42.81 million $ 2.22 million