Illuvium Historical Data

ILV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 2.97
+1.79%
$ 27.19 million $ 2.13 million
Jul 2, 8 AM $ 2.92
-0.23%
$ 26.71 million $ 2.09 million
Jul 2, 7 AM $ 2.93
-0.09%
$ 26.77 million $ 2.09 million
Jul 2, 6 AM $ 2.93
-0.39%
$ 26.8 million $ 2.06 million
Jul 2, 5 AM $ 2.94
-1.07%
$ 26.9 million $ 2.09 million
Jul 2, 4 AM $ 2.97
-0.79%
$ 27.19 million $ 2.09 million
Jul 2, 3 AM $ 3
+0.79%
$ 27.41 million $ 2.05 million
Jul 2, 2 AM $ 2.97
-1.36%
$ 27.19 million $ 2.03 million
Jul 2, 1 AM $ 3.01
+1.29%
$ 27.57 million $ 2.05 million
Jul 2, 12 AM $ 2.97
-0.79%
$ 27.22 million $ 2.02 million
Jul 1, 11 PM $ 3
-0.84%
$ 27.44 million $ 1.99 million
Jul 1, 10 PM $ 3.02
+0.74%
$ 27.67 million $ 1.96 million
Jul 1, 9 PM $ 3
+1.33%
$ 27.46 million $ 1.82 million
Jul 1, 8 PM $ 2.96
+2.43%
$ 27.1 million $ 1.81 million
Jul 1, 7 PM $ 2.89
-0.57%
$ 26.46 million $ 1.72 million
Jul 1, 6 PM $ 2.91
-0.37%
$ 26.61 million $ 1.69 million
Jul 1, 5 PM $ 2.92
+0.71%
$ 26.71 million $ 1.72 million
Jul 1, 4 PM $ 2.9
-0.44%
$ 26.52 million $ 1.69 million
Jul 1, 3 PM $ 2.91
+1.61%
$ 26.64 million $ 1.71 million
Jul 1, 2 PM $ 2.87
+0.48%
$ 26.22 million $ 1.73 million
Jul 1, 1 PM $ 2.85
+1.56%
$ 26.09 million $ 1.65 million
Jul 1, 12 PM $ 2.81
+0.14%
$ 25.69 million $ 1.75 million
Jul 1, 11 AM $ 2.8
+0.35%
$ 25.66 million $ 1.84 million
Jul 1, 10 AM $ 2.79
-0.15%
$ 25.57 million $ 1.98 million
Jul 1, 9 AM $ 2.8
+0.30%
$ 25.61 million $ 2.16 million
Jul 1, 8 AM $ 2.79
+0.18%
$ 25.51 million $ 2.18 million
Jul 1, 7 AM $ 2.78
+0.49%
$ 25.47 million $ 2.21 million
Jul 1, 6 AM $ 2.77
-1.56%
$ 25.34 million $ 2.31 million
Jul 1, 5 AM $ 2.81
-0.66%
$ 25.75 million $ 2.41 million
Jul 1, 4 AM $ 2.83
+0.14%
$ 25.92 million $ 2.48 million
Jul 1, 3 AM $ 2.83
+0.64%
$ 25.88 million $ 2.58 million
Jul 1, 2 AM $ 2.81
+1.12%
$ 25.71 million $ 2.56 million
Jul 1, 1 AM $ 2.78
-0.12%
$ 25.43 million $ 2.51 million
Jul 1, 12 AM $ 2.78
-0.42%
$ 25.46 million $ 2.44 million
Jun 30, 11 PM $ 2.79
-0.07%
$ 25.57 million $ 2.45 million
Jun 30, 10 PM $ 2.8
-0.57%
$ 25.59 million $ 2.42 million
Jun 30, 9 PM $ 2.81
-0.35%
$ 25.73 million $ 2.41 million
Jun 30, 8 PM $ 2.82
-0.28%
$ 25.82 million $ 2.39 million
Jun 30, 7 PM $ 2.83
-0.06%
$ 25.9 million $ 2.38 million
Jun 30, 6 PM $ 2.83
+0.01%
$ 25.91 million $ 2.39 million
Jun 30, 5 PM $ 2.83
+0.00%
$ 25.91 million $ 2.36 million
Jun 30, 4 PM $ 2.83
-0.56%
$ 25.91 million $ 2.38 million
Jun 30, 3 PM $ 2.85
+0.17%
$ 26.06 million $ 2.39 million
Jun 30, 2 PM $ 2.84
-0.06%
$ 26.01 million $ 2.47 million
Jun 30, 1 PM $ 2.84
+0.75%
$ 26.03 million $ 2.5 million
Jun 30, 12 PM $ 2.82
-2.33%
$ 25.84 million $ 2.37 million
Jun 30, 11 AM $ 2.89
-3.84%
$ 26.46 million $ 2.3 million
Jun 30, 10 AM $ 3.01
+2.25%
$ 27.52 million $ 2.21 million
Jun 30, 9 AM $ 2.94
-0.01%
$ 26.91 million $ 2.01 million
Jun 30, 8 AM $ 2.94
-0.04%
$ 26.91 million $ 1.99 million