Illuvium Historical Data

ILV Page 22
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 3.39
-0.01%
$ 31.01 million $ 2.06 million
8:57 PM $ 3.39
+0.00%
$ 31.01 million $ 2.06 million
8:56 PM $ 3.39
+0.00%
$ 31.01 million $ 2.06 million
8:55 PM $ 3.39
-0.03%
$ 31.01 million $ 2.06 million
8:54 PM $ 3.39
+0.02%
$ 31.03 million $ 2.06 million
8:53 PM $ 3.39
+0.00%
$ 31.03 million $ 2.06 million
8:52 PM $ 3.39
-0.04%
$ 31.03 million $ 2.06 million
8:51 PM $ 3.39
+0.00%
$ 31.03 million $ 2.07 million
8:50 PM $ 3.39
+0.03%
$ 31.03 million $ 2.07 million
8:49 PM $ 3.39
+0.01%
$ 31.02 million $ 2.07 million
8:48 PM $ 3.39
+0.00%
$ 31.02 million $ 2.07 million
8:47 PM $ 3.39
+0.16%
$ 31.02 million $ 2.06 million
8:46 PM $ 3.38
+0.01%
$ 31.02 million $ 2.06 million
8:45 PM $ 3.38
+0.04%
$ 31.02 million $ 2.06 million
8:44 PM $ 3.38
+0.06%
$ 30.95 million $ 2.06 million
8:43 PM $ 3.38
+0.02%
$ 30.95 million $ 2.06 million
8:42 PM $ 3.38
-0.02%
$ 30.95 million $ 2.06 million
8:41 PM $ 3.38
+0.06%
$ 30.95 million $ 2.05 million
8:40 PM $ 3.38
-0.01%
$ 30.95 million $ 2.05 million
8:39 PM $ 3.38
+0.02%
$ 30.92 million $ 2.05 million
8:38 PM $ 3.38
+0.00%
$ 30.92 million $ 2.05 million
8:37 PM $ 3.38
+0.06%
$ 30.92 million $ 2.05 million
8:36 PM $ 3.38
+0.02%
$ 30.92 million $ 2.05 million
8:35 PM $ 3.38
+0.16%
$ 30.92 million $ 2.05 million
8:34 PM $ 3.37
+0.00%
$ 30.84 million $ 2.05 million
8:33 PM $ 3.37
+0.00%
$ 30.84 million $ 2.05 million
8:32 PM $ 3.37
+0.27%
$ 30.84 million $ 2.04 million
8:31 PM $ 3.36
+0.00%
$ 30.84 million $ 2.04 million
8:30 PM $ 3.36
+0.13%
$ 30.84 million $ 2.04 million
8:29 PM $ 3.36
+0.15%
$ 30.72 million $ 2.04 million
8:28 PM $ 3.35
+0.08%
$ 30.72 million $ 2.04 million
8:27 PM $ 3.35
+0.10%
$ 30.72 million $ 2.04 million
8:26 PM $ 3.35
+0.15%
$ 30.72 million $ 2.04 million
8:25 PM $ 3.34
-0.03%
$ 30.72 million $ 2.04 million
8:24 PM $ 3.34
+0.00%
$ 30.58 million $ 2.04 million
8:23 PM $ 3.34
+0.00%
$ 30.58 million $ 2.04 million
8:22 PM $ 3.34
-0.16%
$ 30.58 million $ 2.03 million
8:21 PM $ 3.35
+0.00%
$ 30.58 million $ 2.03 million
8:20 PM $ 3.35
-0.01%
$ 30.58 million $ 2.03 million
8:19 PM $ 3.35
-0.06%
$ 30.64 million $ 2.03 million
8:18 PM $ 3.35
-0.01%
$ 30.64 million $ 2.03 million
8:17 PM $ 3.35
+0.09%
$ 30.64 million $ 2.03 million
8:16 PM $ 3.35
+0.00%
$ 30.64 million $ 2.03 million
8:15 PM $ 3.35
+0.02%
$ 30.64 million $ 2.03 million
8:14 PM $ 3.35
+0.08%
$ 30.62 million $ 2.02 million
8:13 PM $ 3.34
+0.08%
$ 30.62 million $ 2.02 million
8:12 PM $ 3.34
+0.05%
$ 30.62 million $ 2.02 million
8:11 PM $ 3.34
+0.01%
$ 30.62 million $ 2.02 million
8:10 PM $ 3.34
+0.08%
$ 30.62 million $ 2.02 million
8:09 PM $ 3.34
+0.08%
$ 30.53 million $ 2.02 million