Illuvium Historical Data

ILV Page 22
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 4.96
+0.01%
$ 45.41 million $ 10.67 million
12:53 AM $ 4.96
+0.01%
$ 45.41 million $ 10.69 million
12:52 AM $ 4.96
+0.03%
$ 45.41 million $ 10.69 million
12:51 AM $ 4.96
+0.00%
$ 45.41 million $ 10.72 million
12:50 AM $ 4.96
+0.05%
$ 45.41 million $ 10.73 million
12:49 AM $ 4.96
+0.03%
$ 45.37 million $ 10.74 million
12:48 AM $ 4.96
-0.01%
$ 45.37 million $ 10.75 million
12:47 AM $ 4.95
+0.04%
$ 45.37 million $ 10.75 million
12:46 AM $ 4.95
+0.05%
$ 45.37 million $ 10.76 million
12:45 AM $ 4.95
-0.04%
$ 45.37 million $ 10.76 million
12:44 AM $ 4.95
+0.02%
$ 45.29 million $ 10.76 million
12:43 AM $ 4.95
+0.01%
$ 45.29 million $ 10.77 million
12:42 AM $ 4.95
+0.00%
$ 45.29 million $ 10.77 million
12:41 AM $ 4.95
+0.00%
$ 45.29 million $ 10.78 million
12:40 AM $ 4.95
+0.00%
$ 45.29 million $ 10.78 million
12:39 AM $ 4.95
+0.02%
$ 45.27 million $ 10.78 million
12:38 AM $ 4.95
+0.05%
$ 45.27 million $ 10.78 million
12:37 AM $ 4.94
+0.01%
$ 45.27 million $ 10.78 million
12:36 AM $ 4.94
+0.00%
$ 45.27 million $ 10.78 million
12:35 AM $ 4.94
+0.00%
$ 45.27 million $ 10.78 million
12:34 AM $ 4.94
-0.01%
$ 45.24 million $ 10.78 million
12:33 AM $ 4.94
+0.00%
$ 45.24 million $ 10.79 million
12:32 AM $ 4.94
-0.11%
$ 45.24 million $ 10.8 million
12:31 AM $ 4.95
+0.03%
$ 45.24 million $ 10.81 million
12:30 AM $ 4.95
-0.03%
$ 45.24 million $ 10.8 million
12:29 AM $ 4.95
-0.11%
$ 45.29 million $ 10.8 million
12:28 AM $ 4.96
-0.01%
$ 45.29 million $ 10.81 million
12:27 AM $ 4.96
-0.03%
$ 45.29 million $ 10.81 million
12:26 AM $ 4.96
-0.22%
$ 45.29 million $ 10.84 million
12:25 AM $ 4.97
-0.14%
$ 45.29 million $ 10.84 million
12:24 AM $ 4.98
-0.04%
$ 45.53 million $ 10.85 million
12:23 AM $ 4.98
+0.00%
$ 45.53 million $ 10.86 million
12:22 AM $ 4.98
+0.01%
$ 45.53 million $ 10.87 million
12:21 AM $ 4.98
+0.00%
$ 45.53 million $ 10.88 million
12:20 AM $ 4.98
+0.05%
$ 45.53 million $ 10.88 million
12:19 AM $ 4.97
+0.00%
$ 45.52 million $ 10.88 million
12:18 AM $ 4.97
-0.01%
$ 45.52 million $ 10.89 million
12:17 AM $ 4.97
-0.03%
$ 45.52 million $ 10.89 million
12:16 AM $ 4.98
-0.01%
$ 45.52 million $ 10.92 million
12:15 AM $ 4.98
+0.00%
$ 45.52 million $ 10.92 million
12:14 AM $ 4.98
-0.03%
$ 45.54 million $ 10.94 million
12:13 AM $ 4.98
+0.00%
$ 45.54 million $ 10.96 million
12:12 AM $ 4.98
+0.00%
$ 45.54 million $ 10.97 million
12:11 AM $ 4.98
+0.02%
$ 45.54 million $ 11.04 million
12:10 AM $ 4.98
-0.09%
$ 45.54 million $ 11.05 million
12:09 AM $ 4.98
+0.02%
$ 45.59 million $ 11.05 million
12:08 AM $ 4.98
+0.12%
$ 45.59 million $ 11.05 million
12:07 AM $ 4.97
+0.03%
$ 45.59 million $ 11.05 million
12:06 AM $ 4.97
+0.01%
$ 45.59 million $ 11.05 million
12:05 AM $ 4.97
-0.01%
$ 45.59 million $ 11.04 million