Illuvium Historical Data

ILV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 2.94
-0.04%
$ 26.91 million $ 1.99 million
Jun 30, 7 AM $ 2.94
-0.28%
$ 26.92 million $ 1.96 million
Jun 30, 6 AM $ 2.95
+1.63%
$ 27 million $ 1.85 million
Jun 30, 5 AM $ 2.9
+0.20%
$ 26.56 million $ 1.75 million
Jun 30, 4 AM $ 2.9
+1.27%
$ 26.51 million $ 1.68 million
Jun 30, 3 AM $ 2.86
-0.39%
$ 26.18 million $ 1.59 million
Jun 30, 2 AM $ 2.87
-0.03%
$ 26.28 million $ 1.63 million
Jun 30, 1 AM $ 2.87
-0.27%
$ 26.29 million $ 1.65 million
Jun 30, 12 AM $ 2.88
-0.79%
$ 26.36 million $ 1.67 million
Jun 29, 11 PM $ 2.9
+0.02%
$ 26.57 million $ 1.7 million
Jun 29, 10 PM $ 2.9
-0.60%
$ 26.56 million $ 1.71 million
Jun 29, 9 PM $ 2.92
-0.09%
$ 26.73 million $ 1.76 million
Jun 29, 8 PM $ 2.92
-0.62%
$ 26.75 million $ 1.78 million
Jun 29, 7 PM $ 2.94
-0.43%
$ 26.92 million $ 1.77 million
Jun 29, 6 PM $ 2.95
-0.44%
$ 27.03 million $ 1.79 million
Jun 29, 5 PM $ 2.97
+1.84%
$ 27.15 million $ 1.78 million
Jun 29, 4 PM $ 2.91
+0.32%
$ 26.66 million $ 1.75 million
Jun 29, 3 PM $ 2.9
+0.41%
$ 26.58 million $ 1.72 million
Jun 29, 2 PM $ 2.89
+0.30%
$ 26.47 million $ 1.78 million
Jun 29, 1 PM $ 2.88
-0.82%
$ 26.39 million $ 1.71 million
Jun 29, 12 PM $ 2.91
+0.90%
$ 26.61 million $ 1.68 million
Jun 29, 11 AM $ 2.88
-0.11%
$ 26.37 million $ 1.65 million
Jun 29, 10 AM $ 2.88
-0.01%
$ 26.4 million $ 1.63 million
Jun 29, 9 AM $ 2.89
+0.11%
$ 26.4 million $ 1.64 million
Jun 29, 8 AM $ 2.88
-0.41%
$ 26.37 million $ 1.64 million
Jun 29, 7 AM $ 2.89
-0.06%
$ 26.48 million $ 1.64 million
Jun 29, 6 AM $ 2.9
+0.30%
$ 26.5 million $ 1.7 million
Jun 29, 5 AM $ 2.89
+0.34%
$ 26.42 million $ 1.67 million
Jun 29, 4 AM $ 2.88
-0.90%
$ 26.33 million $ 1.65 million
Jun 29, 3 AM $ 2.9
+0.74%
$ 26.57 million $ 1.62 million
Jun 29, 2 AM $ 2.88
+0.33%
$ 26.37 million $ 1.58 million
Jun 29, 1 AM $ 2.87
+0.03%
$ 26.28 million $ 1.56 million
Jun 29, 12 AM $ 2.87
+0.52%
$ 26.28 million $ 1.52 million
Jun 28, 11 PM $ 2.86
+0.71%
$ 26.14 million $ 1.49 million
Jun 28, 10 PM $ 2.84
+0.24%
$ 25.96 million $ 1.48 million
Jun 28, 9 PM $ 2.83
-0.88%
$ 25.9 million $ 1.45 million
Jun 28, 8 PM $ 2.86
+0.14%
$ 26.13 million $ 1.44 million
Jun 28, 7 PM $ 2.85
-0.79%
$ 26.09 million $ 1.45 million
Jun 28, 6 PM $ 2.87
-0.22%
$ 26.3 million $ 1.47 million
Jun 28, 5 PM $ 2.88
+0.27%
$ 26.36 million $ 1.47 million
Jun 28, 4 PM $ 2.87
-0.52%
$ 26.28 million $ 1.47 million
Jun 28, 3 PM $ 2.89
-0.50%
$ 26.42 million $ 1.47 million
Jun 28, 2 PM $ 2.9
+1.29%
$ 26.56 million $ 1.43 million
Jun 28, 1 PM $ 2.87
-0.98%
$ 26.22 million $ 1.41 million
Jun 28, 12 PM $ 2.89
+0.28%
$ 26.48 million $ 1.42 million
Jun 28, 11 AM $ 2.89
+0.63%
$ 26.4 million $ 1.4 million
Jun 28, 10 AM $ 2.87
-0.45%
$ 26.24 million $ 1.38 million
Jun 28, 9 AM $ 2.88
-0.44%
$ 26.36 million $ 1.38 million
Jun 28, 8 AM $ 2.89
+0.35%
$ 26.47 million $ 1.37 million
Jun 28, 7 AM $ 2.88
+0.29%
$ 26.38 million $ 1.32 million