Illuvium Historical Data

ILV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 4.7
+0.54%
$ 43.04 million $ 2.04 million
Apr 30, 5 PM $ 4.68
+0.22%
$ 42.81 million $ 2.22 million
Apr 30, 4 PM $ 4.67
+0.87%
$ 42.73 million $ 2.17 million
Apr 30, 3 PM $ 4.63
+0.99%
$ 42.36 million $ 2.11 million
Apr 30, 2 PM $ 4.58
+0.13%
$ 41.95 million $ 2.44 million
Apr 30, 1 PM $ 4.58
+0.22%
$ 41.89 million $ 2.5 million
Apr 30, 12 PM $ 4.57
+0.09%
$ 41.8 million $ 2.56 million
Apr 30, 11 AM $ 4.56
-1.42%
$ 41.76 million $ 2.53 million
Apr 30, 10 AM $ 4.63
-0.84%
$ 42.36 million $ 2.46 million
Apr 30, 9 AM $ 4.67
+0.48%
$ 42.72 million $ 2.43 million
Apr 30, 8 AM $ 4.65
+0.14%
$ 42.52 million $ 2.52 million
Apr 30, 7 AM $ 4.64
-0.06%
$ 42.46 million $ 2.53 million
Apr 30, 6 AM $ 4.64
+0.76%
$ 42.48 million $ 2.54 million
Apr 30, 5 AM $ 4.61
+0.06%
$ 42.16 million $ 2.58 million
Apr 30, 4 AM $ 4.6
-0.70%
$ 42.13 million $ 2.63 million
Apr 30, 3 AM $ 4.64
-0.09%
$ 42.43 million $ 2.62 million
Apr 30, 2 AM $ 4.64
-0.47%
$ 42.47 million $ 2.63 million
Apr 30, 1 AM $ 4.66
-0.58%
$ 42.67 million $ 2.55 million
Apr 30, 12 AM $ 4.69
+1.04%
$ 42.92 million $ 2.51 million
Apr 29, 11 PM $ 4.64
-0.49%
$ 42.48 million $ 2.51 million
Apr 29, 10 PM $ 4.67
-0.02%
$ 42.69 million $ 2.52 million
Apr 29, 9 PM $ 4.67
+0.27%
$ 42.7 million $ 2.54 million
Apr 29, 8 PM $ 4.65
+0.69%
$ 42.58 million $ 2.62 million
Apr 29, 7 PM $ 4.62
+0.49%
$ 42.29 million $ 2.56 million
Apr 29, 6 PM $ 4.6
-1.70%
$ 42.09 million $ 2.56 million
Apr 29, 5 PM $ 4.68
+0.27%
$ 42.81 million $ 2.37 million
Apr 29, 4 PM $ 4.67
-0.79%
$ 42.7 million $ 2.36 million
Apr 29, 3 PM $ 4.7
-2.76%
$ 43.04 million $ 2.32 million
Apr 29, 2 PM $ 4.84
-0.55%
$ 44.26 million $ 2.12 million
Apr 29, 1 PM $ 4.86
-0.63%
$ 44.51 million $ 2.13 million
Apr 29, 12 PM $ 4.9
+0.76%
$ 44.79 million $ 2.06 million
Apr 29, 11 AM $ 4.86
-0.47%
$ 44.45 million $ 2.08 million
Apr 29, 10 AM $ 4.88
-0.81%
$ 44.67 million $ 2.12 million
Apr 29, 9 AM $ 4.92
+0.90%
$ 45.04 million $ 2.15 million
Apr 29, 8 AM $ 4.88
-0.09%
$ 44.64 million $ 2.12 million
Apr 29, 7 AM $ 4.88
-0.43%
$ 44.68 million $ 2.18 million
Apr 29, 6 AM $ 4.9
+0.38%
$ 44.87 million $ 2.18 million
Apr 29, 5 AM $ 4.88
+0.24%
$ 44.7 million $ 2.15 million
Apr 29, 4 AM $ 4.87
+0.79%
$ 44.59 million $ 2.11 million
Apr 29, 3 AM $ 4.83
+0.10%
$ 44.24 million $ 2.2 million
Apr 29, 2 AM $ 4.83
+0.10%
$ 44.22 million $ 2.22 million
Apr 29, 1 AM $ 4.83
+0.06%
$ 44.17 million $ 2.22 million
Apr 29, 12 AM $ 4.82
-0.09%
$ 44.15 million $ 2.21 million
Apr 28, 11 PM $ 4.83
-0.33%
$ 44.18 million $ 2.2 million
Apr 28, 10 PM $ 4.84
-0.10%
$ 44.32 million $ 2.19 million
Apr 28, 9 PM $ 4.85
+0.62%
$ 44.36 million $ 2.14 million
Apr 28, 8 PM $ 4.82
-0.39%
$ 44.09 million $ 2.04 million
Apr 28, 7 PM $ 4.84
-0.29%
$ 44.26 million $ 2.05 million
Apr 28, 6 PM $ 4.85
+0.42%
$ 44.39 million $ 2.2 million
Apr 28, 5 PM $ 4.83
+0.21%
$ 44.21 million $ 2.2 million