Illuvium Historical Data

ILV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 4.14
+1.22%
$ 37.87 million $ 12.23 million
Mar 12, 8 PM $ 4.09
-1.03%
$ 37.41 million $ 12.32 million
Mar 12, 7 PM $ 4.13
+0.39%
$ 37.8 million $ 12.11 million
Mar 12, 6 PM $ 4.11
-0.79%
$ 37.65 million $ 12.07 million
Mar 12, 5 PM $ 4.15
-2.79%
$ 37.95 million $ 11.82 million
Mar 12, 4 PM $ 4.27
-7.77%
$ 39.04 million $ 11.12 million
Mar 12, 3 PM $ 4.63
+7.19%
$ 42.33 million $ 10.19 million
Mar 12, 2 PM $ 4.32
+0.78%
$ 39.49 million $ 5.91 million
Mar 12, 1 PM $ 4.28
+0.33%
$ 39.18 million $ 5.84 million
Mar 12, 12 PM $ 4.27
-1.37%
$ 39.05 million $ 5.96 million
Mar 12, 11 AM $ 4.33
+3.65%
$ 39.59 million $ 6 million
Mar 12, 10 AM $ 4.17
+0.77%
$ 38.2 million $ 5.18 million
Mar 12, 9 AM $ 4.14
+2.39%
$ 37.91 million $ 5.32 million
Mar 12, 8 AM $ 4.05
+1.30%
$ 37.03 million $ 5.91 million
Mar 12, 7 AM $ 3.99
+2.12%
$ 36.55 million $ 6.96 million
Mar 12, 6 AM $ 3.91
-0.17%
$ 35.79 million $ 6.91 million
Mar 12, 5 AM $ 3.92
-0.46%
$ 35.85 million $ 6.99 million
Mar 12, 4 AM $ 3.94
-0.18%
$ 36.02 million $ 7.01 million
Mar 12, 3 AM $ 3.94
-0.28%
$ 36.08 million $ 7.02 million
Mar 12, 2 AM $ 3.95
-0.57%
$ 36.18 million $ 7.42 million
Mar 12, 1 AM $ 3.98
-0.67%
$ 36.39 million $ 7.42 million
Mar 12, 12 AM $ 4
-0.79%
$ 36.64 million $ 7.59 million
Mar 11, 11 PM $ 4.04
-0.36%
$ 36.93 million $ 7.78 million
Mar 11, 10 PM $ 4.05
-1.01%
$ 37.04 million $ 7.75 million
Mar 11, 9 PM $ 4.09
+2.09%
$ 37.42 million $ 7.77 million
Mar 11, 8 PM $ 4.01
+1.15%
$ 36.65 million $ 7.54 million
Mar 11, 7 PM $ 3.96
+0.87%
$ 36.24 million $ 7.44 million
Mar 11, 6 PM $ 3.93
-0.33%
$ 35.92 million $ 7.41 million
Mar 11, 5 PM $ 3.94
+1.38%
$ 36.04 million $ 7.56 million
Mar 11, 4 PM $ 3.89
-1.28%
$ 35.55 million $ 7.45 million
Mar 11, 3 PM $ 3.94
-1.89%
$ 36.01 million $ 7.27 million
Mar 11, 2 PM $ 4.01
-1.02%
$ 36.71 million $ 7.37 million
Mar 11, 1 PM $ 4.05
-0.44%
$ 37.08 million $ 7.06 million
Mar 11, 12 PM $ 4.07
+1.63%
$ 37.25 million $ 6.82 million
Mar 11, 11 AM $ 4.01
-1.41%
$ 36.65 million $ 6.44 million
Mar 11, 10 AM $ 4.06
-1.16%
$ 37.18 million $ 6.21 million
Mar 11, 9 AM $ 4.11
-1.35%
$ 37.61 million $ 5.97 million
Mar 11, 8 AM $ 4.17
+8.59%
$ 38.12 million $ 4.79 million
Mar 11, 7 AM $ 3.84
-0.02%
$ 35.11 million $ 3.35 million
Mar 11, 6 AM $ 3.84
+1.62%
$ 35.12 million $ 3.34 million
Mar 11, 5 AM $ 3.78
-0.77%
$ 34.56 million $ 3.26 million
Mar 11, 4 AM $ 3.81
-0.71%
$ 34.83 million $ 3.26 million
Mar 11, 3 AM $ 3.83
-0.49%
$ 35.08 million $ 3.27 million
Mar 11, 2 AM $ 3.85
+0.13%
$ 35.25 million $ 3.79 million
Mar 11, 1 AM $ 3.85
+1.02%
$ 35.2 million $ 3.82 million
Mar 11, 12 AM $ 3.81
+1.50%
$ 34.84 million $ 3.54 million
Mar 10, 11 PM $ 3.75
+0.35%
$ 34.33 million $ 3.39 million
Mar 10, 10 PM $ 3.74
-0.13%
$ 34.21 million $ 3.51 million
Mar 10, 9 PM $ 3.74
-0.30%
$ 34.26 million $ 3.64 million
Mar 10, 8 PM $ 3.75
-0.01%
$ 34.36 million $ 3.66 million