Illuvium Historical Data

ILV Page 23
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 4.97
+0.00%
$ 45.56 million $ 10.28 million
1:15 AM $ 4.97
-0.01%
$ 45.56 million $ 10.28 million
1:14 AM $ 4.97
-0.02%
$ 45.51 million $ 10.29 million
1:13 AM $ 4.97
+0.00%
$ 45.51 million $ 10.31 million
1:12 AM $ 4.97
-0.01%
$ 45.51 million $ 10.31 million
1:11 AM $ 4.98
-0.03%
$ 45.51 million $ 10.33 million
1:10 AM $ 4.98
-0.06%
$ 45.51 million $ 10.34 million
1:09 AM $ 4.98
-0.01%
$ 45.57 million $ 10.35 million
1:08 AM $ 4.98
-0.01%
$ 45.57 million $ 10.35 million
1:07 AM $ 4.98
+0.01%
$ 45.57 million $ 10.37 million
1:06 AM $ 4.98
+0.01%
$ 45.57 million $ 10.38 million
1:05 AM $ 4.98
+0.00%
$ 45.57 million $ 10.39 million
1:04 AM $ 4.98
+0.02%
$ 45.57 million $ 10.39 million
1:03 AM $ 4.98
+0.00%
$ 45.57 million $ 10.4 million
1:02 AM $ 4.98
+0.03%
$ 45.57 million $ 10.44 million
1:01 AM $ 4.98
+0.02%
$ 45.57 million $ 10.43 million
1:00 AM $ 4.98
+0.01%
$ 45.57 million $ 10.44 million
12:59 AM $ 4.98
+0.04%
$ 45.53 million $ 10.51 million
12:58 AM $ 4.97
+0.02%
$ 45.53 million $ 10.52 million
12:57 AM $ 4.97
+0.10%
$ 45.53 million $ 10.56 million
12:56 AM $ 4.97
+0.09%
$ 45.53 million $ 10.56 million
12:55 AM $ 4.96
+0.00%
$ 45.53 million $ 10.64 million
12:54 AM $ 4.96
+0.01%
$ 45.41 million $ 10.67 million
12:53 AM $ 4.96
+0.01%
$ 45.41 million $ 10.69 million
12:52 AM $ 4.96
+0.03%
$ 45.41 million $ 10.69 million
12:51 AM $ 4.96
+0.00%
$ 45.41 million $ 10.72 million
12:50 AM $ 4.96
+0.05%
$ 45.41 million $ 10.73 million
12:49 AM $ 4.96
+0.03%
$ 45.37 million $ 10.74 million
12:48 AM $ 4.96
-0.01%
$ 45.37 million $ 10.75 million
12:47 AM $ 4.95
+0.04%
$ 45.37 million $ 10.75 million
12:46 AM $ 4.95
+0.05%
$ 45.37 million $ 10.76 million
12:45 AM $ 4.95
-0.04%
$ 45.37 million $ 10.76 million
12:44 AM $ 4.95
+0.02%
$ 45.29 million $ 10.76 million
12:43 AM $ 4.95
+0.01%
$ 45.29 million $ 10.77 million
12:42 AM $ 4.95
+0.00%
$ 45.29 million $ 10.77 million
12:41 AM $ 4.95
+0.00%
$ 45.29 million $ 10.78 million
12:40 AM $ 4.95
+0.00%
$ 45.29 million $ 10.78 million
12:39 AM $ 4.95
+0.02%
$ 45.27 million $ 10.78 million
12:38 AM $ 4.95
+0.05%
$ 45.27 million $ 10.78 million
12:37 AM $ 4.94
+0.01%
$ 45.27 million $ 10.78 million
12:36 AM $ 4.94
+0.00%
$ 45.27 million $ 10.78 million
12:35 AM $ 4.94
+0.00%
$ 45.27 million $ 10.78 million
12:34 AM $ 4.94
-0.01%
$ 45.24 million $ 10.78 million
12:33 AM $ 4.94
+0.00%
$ 45.24 million $ 10.79 million
12:32 AM $ 4.94
-0.11%
$ 45.24 million $ 10.8 million
12:31 AM $ 4.95
+0.03%
$ 45.24 million $ 10.81 million
12:30 AM $ 4.95
-0.03%
$ 45.24 million $ 10.8 million
12:29 AM $ 4.95
-0.11%
$ 45.29 million $ 10.8 million
12:28 AM $ 4.96
-0.01%
$ 45.29 million $ 10.81 million
12:27 AM $ 4.96
-0.03%
$ 45.29 million $ 10.81 million