Illuvium Historical Data

ILV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 2.88
+0.29%
$ 26.38 million $ 1.32 million
Jun 28, 6 AM $ 2.87
-0.34%
$ 26.31 million $ 1.25 million
Jun 28, 5 AM $ 2.88
-0.58%
$ 26.4 million $ 1.24 million
Jun 28, 4 AM $ 2.9
-0.07%
$ 26.55 million $ 1.27 million
Jun 28, 3 AM $ 2.9
+0.69%
$ 26.57 million $ 1.32 million
Jun 28, 2 AM $ 2.88
-0.21%
$ 26.39 million $ 1.33 million
Jun 28, 1 AM $ 2.89
+0.25%
$ 26.44 million $ 1.35 million
Jun 28, 12 AM $ 2.88
+0.63%
$ 26.38 million $ 1.35 million
Jun 27, 11 PM $ 2.86
-0.26%
$ 26.21 million $ 1.36 million
Jun 27, 10 PM $ 2.87
+0.15%
$ 26.28 million $ 1.35 million
Jun 27, 9 PM $ 2.87
-0.56%
$ 26.24 million $ 1.33 million
Jun 27, 8 PM $ 2.88
-0.01%
$ 26.39 million $ 1.33 million
Jun 27, 7 PM $ 2.88
-1.03%
$ 26.39 million $ 1.4 million
Jun 27, 6 PM $ 2.91
-0.27%
$ 26.67 million $ 1.39 million
Jun 27, 5 PM $ 2.92
-0.65%
$ 26.74 million $ 1.41 million
Jun 27, 4 PM $ 2.94
-0.42%
$ 26.91 million $ 1.42 million
Jun 27, 3 PM $ 2.95
+0.41%
$ 27.03 million $ 1.51 million
Jun 27, 2 PM $ 2.94
+0.49%
$ 26.92 million $ 1.64 million
Jun 27, 1 PM $ 2.93
+0.19%
$ 26.78 million $ 1.68 million
Jun 27, 12 PM $ 2.92
+0.04%
$ 26.73 million $ 1.72 million
Jun 27, 11 AM $ 2.92
-0.08%
$ 26.72 million $ 1.75 million
Jun 27, 10 AM $ 2.92
-0.04%
$ 26.74 million $ 1.77 million
Jun 27, 9 AM $ 2.92
-0.43%
$ 26.75 million $ 1.76 million
Jun 27, 8 AM $ 2.94
-0.02%
$ 26.87 million $ 1.77 million
Jun 27, 7 AM $ 2.94
-0.12%
$ 26.87 million $ 1.78 million
Jun 27, 6 AM $ 2.94
-0.12%
$ 26.91 million $ 1.8 million
Jun 27, 5 AM $ 2.94
+0.29%
$ 26.94 million $ 1.81 million
Jun 27, 4 AM $ 2.94
-0.28%
$ 26.86 million $ 1.77 million
Jun 27, 3 AM $ 2.94
-0.71%
$ 26.94 million $ 1.75 million
Jun 27, 2 AM $ 2.96
+1.14%
$ 27.13 million $ 1.77 million
Jun 27, 1 AM $ 2.93
-0.79%
$ 26.82 million $ 1.84 million
Jun 27, 12 AM $ 2.95
+0.64%
$ 27.04 million $ 1.84 million
Jun 26, 11 PM $ 2.94
-0.17%
$ 26.87 million $ 1.81 million
Jun 26, 10 PM $ 2.94
+0.11%
$ 26.91 million $ 1.81 million
Jun 26, 9 PM $ 2.94
-0.08%
$ 26.88 million $ 1.8 million
Jun 26, 8 PM $ 2.94
-0.67%
$ 26.9 million $ 1.8 million
Jun 26, 7 PM $ 2.96
+0.26%
$ 27.09 million $ 1.71 million
Jun 26, 6 PM $ 2.95
-1.11%
$ 27.02 million $ 1.7 million
Jun 26, 5 PM $ 2.99
-0.08%
$ 27.32 million $ 1.73 million
Jun 26, 4 PM $ 2.99
+0.39%
$ 27.32 million $ 1.72 million
Jun 26, 3 PM $ 2.97
+0.91%
$ 27.22 million $ 1.64 million
Jun 26, 2 PM $ 2.95
+0.02%
$ 26.97 million $ 1.64 million
Jun 26, 1 PM $ 2.95
+2.23%
$ 26.97 million $ 1.75 million
Jun 26, 12 PM $ 2.88
-0.36%
$ 26.38 million $ 1.91 million
Jun 26, 11 AM $ 2.89
-0.50%
$ 26.47 million $ 1.9 million
Jun 26, 10 AM $ 2.91
-0.05%
$ 26.6 million $ 1.88 million
Jun 26, 9 AM $ 2.91
-0.97%
$ 26.63 million $ 1.87 million
Jun 26, 8 AM $ 2.94
-0.83%
$ 26.89 million $ 1.88 million
Jun 26, 7 AM $ 2.96
+0.45%
$ 27.12 million $ 1.86 million
Jun 26, 6 AM $ 2.95
+1.22%
$ 26.99 million $ 1.85 million