Illuvium Historical Data

ILV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 4.85
+0.42%
$ 44.39 million $ 2.2 million
Apr 28, 5 PM $ 4.83
+0.21%
$ 44.21 million $ 2.2 million
Apr 28, 4 PM $ 4.82
-0.16%
$ 44.11 million $ 2.23 million
Apr 28, 3 PM $ 4.83
+0.32%
$ 44.17 million $ 2.31 million
Apr 28, 2 PM $ 4.81
+0.59%
$ 44.02 million $ 2.51 million
Apr 28, 1 PM $ 4.78
-0.26%
$ 43.76 million $ 2.46 million
Apr 28, 12 PM $ 4.8
+0.34%
$ 43.88 million $ 2.48 million
Apr 28, 11 AM $ 4.78
-0.81%
$ 43.73 million $ 2.43 million
Apr 28, 10 AM $ 4.82
+0.45%
$ 44.09 million $ 2.48 million
Apr 28, 9 AM $ 4.8
-1.02%
$ 43.89 million $ 2.46 million
Apr 28, 8 AM $ 4.85
+0.78%
$ 44.34 million $ 2.44 million
Apr 28, 7 AM $ 4.81
+0.04%
$ 44 million $ 2.48 million
Apr 28, 6 AM $ 4.81
-1.22%
$ 43.98 million $ 2.5 million
Apr 28, 5 AM $ 4.87
-0.84%
$ 44.54 million $ 2.55 million
Apr 28, 4 AM $ 4.91
+0.44%
$ 44.92 million $ 2.69 million
Apr 28, 3 AM $ 4.89
+1.45%
$ 44.73 million $ 2.68 million
Apr 28, 2 AM $ 4.82
-0.28%
$ 44.09 million $ 2.72 million
Apr 28, 1 AM $ 4.83
-0.06%
$ 44.21 million $ 2.77 million
Apr 28, 12 AM $ 4.83
-0.48%
$ 44.24 million $ 2.82 million
Apr 27, 11 PM $ 4.86
+0.67%
$ 44.44 million $ 2.84 million
Apr 27, 10 PM $ 4.82
+0.10%
$ 44.14 million $ 2.86 million
Apr 27, 9 PM $ 4.82
-0.18%
$ 44.11 million $ 2.93 million
Apr 27, 8 PM $ 4.83
+0.51%
$ 44.19 million $ 3.16 million
Apr 27, 7 PM $ 4.8
-0.01%
$ 43.96 million $ 3.17 million
Apr 27, 6 PM $ 4.8
-0.28%
$ 43.97 million $ 3.2 million
Apr 27, 5 PM $ 4.82
+1.04%
$ 44.08 million $ 3.31 million
Apr 27, 4 PM $ 4.77
-0.37%
$ 43.63 million $ 3.3 million
Apr 27, 3 PM $ 4.79
-1.60%
$ 43.79 million $ 3.28 million
Apr 27, 2 PM $ 4.86
-0.29%
$ 44.5 million $ 3.71 million
Apr 27, 1 PM $ 4.88
-0.05%
$ 44.63 million $ 3.83 million
Apr 27, 12 PM $ 4.88
-0.04%
$ 44.65 million $ 3.94 million
Apr 27, 11 AM $ 4.88
+0.58%
$ 44.66 million $ 4.25 million
Apr 27, 10 AM $ 4.85
-0.48%
$ 44.41 million $ 4.69 million
Apr 27, 9 AM $ 4.88
+0.64%
$ 44.62 million $ 4.73 million
Apr 27, 8 AM $ 4.85
-0.46%
$ 44.34 million $ 4.85 million
Apr 27, 7 AM $ 4.87
-0.07%
$ 44.54 million $ 5.04 million
Apr 27, 6 AM $ 4.87
-0.68%
$ 44.57 million $ 5.22 million
Apr 27, 5 AM $ 4.9
-2.25%
$ 44.88 million $ 5.49 million
Apr 27, 4 AM $ 5.02
-0.85%
$ 45.91 million $ 5.85 million
Apr 27, 3 AM $ 5.06
+0.99%
$ 46.31 million $ 6.73 million
Apr 27, 2 AM $ 5.01
+0.11%
$ 45.86 million $ 8.04 million
Apr 27, 1 AM $ 5.01
+0.61%
$ 45.81 million $ 9.43 million
Apr 27, 12 AM $ 4.98
-0.08%
$ 45.53 million $ 10.51 million
Apr 26, 11 PM $ 4.98
+0.08%
$ 45.56 million $ 11.09 million
Apr 26, 10 PM $ 4.97
-0.67%
$ 45.52 million $ 11.49 million
Apr 26, 9 PM $ 5.01
-1.09%
$ 45.82 million $ 11.46 million
Apr 26, 8 PM $ 5.06
-0.08%
$ 46.33 million $ 11.34 million
Apr 26, 7 PM $ 5.07
+0.08%
$ 46.37 million $ 11.4 million
Apr 26, 6 PM $ 5.06
-0.22%
$ 46.33 million $ 11.38 million
Apr 26, 5 PM $ 5.07
-0.46%
$ 46.43 million $ 11.32 million