Illuvium Historical Data

ILV Page 24
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 3.74
-0.30%
$ 34.26 million $ 3.64 million
Mar 10, 8 PM $ 3.75
-0.01%
$ 34.36 million $ 3.66 million
Mar 10, 7 PM $ 3.76
-0.26%
$ 34.36 million $ 3.67 million
Mar 10, 6 PM $ 3.76
-1.48%
$ 34.45 million $ 3.7 million
Mar 10, 5 PM $ 3.82
-0.04%
$ 34.97 million $ 3.61 million
Mar 10, 4 PM $ 3.82
+0.07%
$ 34.98 million $ 3.61 million
Mar 10, 3 PM $ 3.82
-1.16%
$ 34.95 million $ 3.67 million
Mar 10, 2 PM $ 3.86
+1.53%
$ 35.36 million $ 3.74 million
Mar 10, 1 PM $ 3.81
-1.37%
$ 34.83 million $ 3.72 million
Mar 10, 12 PM $ 3.86
-0.98%
$ 35.31 million $ 3.83 million
Mar 10, 11 AM $ 3.9
+0.49%
$ 35.66 million $ 4.02 million
Mar 10, 10 AM $ 3.88
+1.60%
$ 35.49 million $ 4.1 million
Mar 10, 9 AM $ 3.82
+0.71%
$ 34.93 million $ 4.06 million
Mar 10, 8 AM $ 3.79
+0.11%
$ 34.68 million $ 4.12 million
Mar 10, 7 AM $ 3.79
+0.23%
$ 34.64 million $ 4.25 million
Mar 10, 6 AM $ 3.78
-0.23%
$ 34.56 million $ 4.53 million
Mar 10, 5 AM $ 3.79
-0.37%
$ 34.64 million $ 4.75 million
Mar 10, 4 AM $ 3.8
+1.34%
$ 34.77 million $ 5.18 million
Mar 10, 3 AM $ 3.75
-0.66%
$ 34.33 million $ 5.26 million
Mar 10, 2 AM $ 3.78
-0.37%
$ 34.56 million $ 5.35 million
Mar 10, 1 AM $ 3.79
+0.57%
$ 34.69 million $ 5.83 million
Mar 10, 12 AM $ 3.77
+0.94%
$ 34.49 million $ 6.22 million
Mar 9, 11 PM $ 3.73
-0.39%
$ 34.17 million $ 6.98 million
Mar 9, 10 PM $ 3.75
-1.73%
$ 34.3 million $ 7.47 million
Mar 9, 9 PM $ 3.81
-0.10%
$ 34.9 million $ 8.34 million
Mar 9, 8 PM $ 3.82
+0.75%
$ 34.94 million $ 10.05 million
Mar 9, 7 PM $ 3.79
-0.07%
$ 34.68 million $ 10.42 million
Mar 9, 6 PM $ 3.79
-0.13%
$ 34.7 million $ 10.47 million
Mar 9, 5 PM $ 3.8
+0.12%
$ 34.75 million $ 10.44 million
Mar 9, 4 PM $ 3.79
-0.18%
$ 34.71 million $ 10.43 million
Mar 9, 3 PM $ 3.8
-0.74%
$ 34.77 million $ 10.33 million
Mar 9, 2 PM $ 3.83
-0.66%
$ 35.03 million $ 10.64 million
Mar 9, 1 PM $ 3.85
+0.53%
$ 35.26 million $ 10.66 million
Mar 9, 12 PM $ 3.83
-0.03%
$ 35.08 million $ 10.51 million
Mar 9, 11 AM $ 3.83
+2.12%
$ 35.09 million $ 10.31 million
Mar 9, 10 AM $ 3.76
-0.73%
$ 34.36 million $ 10.07 million
Mar 9, 9 AM $ 3.78
+1.08%
$ 34.61 million $ 9.9 million
Mar 9, 8 AM $ 3.74
-0.97%
$ 34.24 million $ 9.76 million
Mar 9, 7 AM $ 3.78
-0.82%
$ 34.58 million $ 9.61 million
Mar 9, 6 AM $ 3.81
-1.69%
$ 34.86 million $ 9.29 million
Mar 9, 5 AM $ 3.88
+1.68%
$ 35.46 million $ 9.06 million
Mar 9, 4 AM $ 3.81
-1.54%
$ 34.88 million $ 8.5 million
Mar 9, 3 AM $ 3.87
-1.41%
$ 35.43 million $ 8.43 million
Mar 9, 2 AM $ 3.93
+2.12%
$ 35.93 million $ 8.4 million
Mar 9, 1 AM $ 3.85
-0.61%
$ 35.18 million $ 7.65 million
Mar 9, 12 AM $ 3.87
+1.18%
$ 35.4 million $ 7.22 million
Mar 8, 11 PM $ 3.82
+1.63%
$ 34.99 million $ 6.2 million
Mar 8, 10 PM $ 3.76
-2.31%
$ 34.43 million $ 5.46 million
Mar 8, 9 PM $ 3.85
+4.28%
$ 35.24 million $ 4.36 million
Mar 8, 8 PM $ 3.69
+3.10%
$ 33.8 million $ 2.5 million