Illuvium Historical Data

ILV Page 24
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 3.46
+0.06%
$ 31.65 million $ 2.28 million
11:51 PM $ 3.46
+0.00%
$ 31.65 million $ 2.28 million
11:50 PM $ 3.46
-0.03%
$ 31.65 million $ 2.28 million
11:49 PM $ 3.46
+0.01%
$ 31.63 million $ 2.27 million
11:48 PM $ 3.46
+0.00%
$ 31.63 million $ 2.27 million
11:47 PM $ 3.46
-0.06%
$ 31.63 million $ 2.27 million
11:46 PM $ 3.46
-0.01%
$ 31.63 million $ 2.27 million
11:45 PM $ 3.46
+0.00%
$ 31.63 million $ 2.27 million
11:44 PM $ 3.46
-0.02%
$ 31.65 million $ 2.27 million
11:43 PM $ 3.46
+0.00%
$ 31.65 million $ 2.27 million
11:42 PM $ 3.46
+0.03%
$ 31.65 million $ 2.27 million
11:41 PM $ 3.46
+0.00%
$ 31.65 million $ 2.27 million
11:40 PM $ 3.46
+0.04%
$ 31.65 million $ 2.27 million
11:39 PM $ 3.46
+0.02%
$ 31.64 million $ 2.26 million
11:38 PM $ 3.46
+0.00%
$ 31.64 million $ 2.26 million
11:37 PM $ 3.46
-0.04%
$ 31.64 million $ 2.26 million
11:36 PM $ 3.46
+0.02%
$ 31.64 million $ 2.26 million
11:35 PM $ 3.46
+0.00%
$ 31.64 million $ 2.26 million
11:34 PM $ 3.46
-0.01%
$ 31.64 million $ 2.26 million
11:33 PM $ 3.46
-0.07%
$ 31.64 million $ 2.26 million
11:32 PM $ 3.46
+0.00%
$ 31.64 million $ 2.26 million
11:31 PM $ 3.46
+0.01%
$ 31.64 million $ 2.26 million
11:30 PM $ 3.46
+0.07%
$ 31.64 million $ 2.26 million
11:29 PM $ 3.46
+0.03%
$ 31.63 million $ 2.25 million
11:28 PM $ 3.46
+0.00%
$ 31.63 million $ 2.26 million
11:27 PM $ 3.46
+0.22%
$ 31.63 million $ 2.26 million
11:26 PM $ 3.45
+0.00%
$ 31.63 million $ 2.25 million
11:25 PM $ 3.45
-0.05%
$ 31.63 million $ 2.25 million
11:24 PM $ 3.45
+0.01%
$ 31.57 million $ 2.25 million
11:23 PM $ 3.45
+0.00%
$ 31.57 million $ 2.25 million
11:22 PM $ 3.45
-0.10%
$ 31.57 million $ 2.25 million
11:21 PM $ 3.45
+0.00%
$ 31.57 million $ 2.25 million
11:20 PM $ 3.45
+0.03%
$ 31.57 million $ 2.25 million
11:19 PM $ 3.45
+0.02%
$ 31.59 million $ 2.25 million
11:18 PM $ 3.45
+0.00%
$ 31.59 million $ 2.25 million
11:17 PM $ 3.45
+0.17%
$ 31.59 million $ 2.25 million
11:16 PM $ 3.45
+0.01%
$ 31.59 million $ 2.25 million
11:15 PM $ 3.45
+0.08%
$ 31.59 million $ 2.24 million
11:14 PM $ 3.45
+0.05%
$ 31.52 million $ 2.24 million
11:13 PM $ 3.44
-0.05%
$ 31.52 million $ 2.24 million
11:12 PM $ 3.45
+0.23%
$ 31.52 million $ 2.24 million
11:11 PM $ 3.44
+0.00%
$ 31.52 million $ 2.24 million
11:10 PM $ 3.44
+0.06%
$ 31.52 million $ 2.24 million
11:09 PM $ 3.43
+0.03%
$ 31.43 million $ 2.24 million
11:08 PM $ 3.43
+0.01%
$ 31.43 million $ 2.24 million
11:07 PM $ 3.43
+0.07%
$ 31.43 million $ 2.24 million
11:06 PM $ 3.43
+0.01%
$ 31.43 million $ 2.23 million
11:05 PM $ 3.43
+0.02%
$ 31.43 million $ 2.23 million
11:04 PM $ 3.43
+0.02%
$ 31.39 million $ 2.23 million
11:03 PM $ 3.43
+0.00%
$ 31.39 million $ 2.23 million