Illuvium Historical Data

ILV Page 24
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 5
-0.04%
$ 45.81 million $ 9.6 million
1:51 AM $ 5.01
+0.08%
$ 45.81 million $ 9.62 million
1:50 AM $ 5
+0.03%
$ 45.81 million $ 9.65 million
1:49 AM $ 5
+0.03%
$ 45.77 million $ 9.67 million
1:48 AM $ 5
+0.06%
$ 45.77 million $ 9.69 million
1:47 AM $ 5
-0.01%
$ 45.77 million $ 9.7 million
1:46 AM $ 5
-0.07%
$ 45.77 million $ 9.75 million
1:45 AM $ 5
+0.00%
$ 45.77 million $ 9.75 million
1:44 AM $ 5
-0.01%
$ 45.77 million $ 9.77 million
1:43 AM $ 5
-0.05%
$ 45.77 million $ 9.82 million
1:42 AM $ 5
+0.01%
$ 45.77 million $ 9.84 million
1:41 AM $ 5
+0.05%
$ 45.77 million $ 9.88 million
1:40 AM $ 5
+0.05%
$ 45.77 million $ 9.89 million
1:39 AM $ 5
+0.01%
$ 45.74 million $ 9.94 million
1:38 AM $ 5
+0.00%
$ 45.74 million $ 9.96 million
1:37 AM $ 5
+0.05%
$ 45.74 million $ 9.98 million
1:36 AM $ 5
+0.08%
$ 45.74 million $ 10 million
1:35 AM $ 4.99
+0.01%
$ 45.74 million $ 10.01 million
1:34 AM $ 4.99
+0.04%
$ 45.68 million $ 10.02 million
1:33 AM $ 4.99
+0.00%
$ 45.68 million $ 10.02 million
1:32 AM $ 4.99
+0.07%
$ 45.68 million $ 10.04 million
1:31 AM $ 4.99
+0.09%
$ 45.68 million $ 10.04 million
1:30 AM $ 4.98
-0.02%
$ 45.68 million $ 10.05 million
1:29 AM $ 4.98
+0.01%
$ 45.59 million $ 10.08 million
1:28 AM $ 4.98
-0.01%
$ 45.59 million $ 10.11 million
1:27 AM $ 4.98
-0.02%
$ 45.59 million $ 10.12 million
1:26 AM $ 4.98
+0.05%
$ 45.59 million $ 10.15 million
1:25 AM $ 4.98
+0.01%
$ 45.59 million $ 10.15 million
1:24 AM $ 4.98
-0.03%
$ 45.57 million $ 10.16 million
1:23 AM $ 4.98
+0.00%
$ 45.57 million $ 10.17 million
1:22 AM $ 4.98
+0.01%
$ 45.57 million $ 10.19 million
1:21 AM $ 4.98
-0.02%
$ 45.57 million $ 10.21 million
1:20 AM $ 4.98
+0.01%
$ 45.57 million $ 10.21 million
1:19 AM $ 4.98
+0.13%
$ 45.56 million $ 10.22 million
1:18 AM $ 4.97
+0.00%
$ 45.56 million $ 10.23 million
1:17 AM $ 4.97
-0.02%
$ 45.56 million $ 10.25 million
1:16 AM $ 4.97
+0.00%
$ 45.56 million $ 10.28 million
1:15 AM $ 4.97
-0.01%
$ 45.56 million $ 10.28 million
1:14 AM $ 4.97
-0.02%
$ 45.51 million $ 10.29 million
1:13 AM $ 4.97
+0.00%
$ 45.51 million $ 10.31 million
1:12 AM $ 4.97
-0.01%
$ 45.51 million $ 10.31 million
1:11 AM $ 4.98
-0.03%
$ 45.51 million $ 10.33 million
1:10 AM $ 4.98
-0.06%
$ 45.51 million $ 10.34 million
1:09 AM $ 4.98
-0.01%
$ 45.57 million $ 10.35 million
1:08 AM $ 4.98
-0.01%
$ 45.57 million $ 10.35 million
1:07 AM $ 4.98
+0.01%
$ 45.57 million $ 10.37 million
1:06 AM $ 4.98
+0.01%
$ 45.57 million $ 10.38 million
1:05 AM $ 4.98
+0.00%
$ 45.57 million $ 10.39 million
1:04 AM $ 4.98
+0.02%
$ 45.57 million $ 10.39 million
1:03 AM $ 4.98
+0.00%
$ 45.57 million $ 10.4 million