Illuvium Historical Data

ILV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 51.08
+5.14%
$ 325.34 million $ 18.46 million
Jan 11, 2023 $ 48.58
+7.47%
$ 309.39 million $ 34.95 million
Jan 10, 2023 $ 45.2
+6.51%
$ 287.84 million $ 14.1 million
Jan 9, 2023 $ 42.44
+3.60%
$ 273.1 million $ 14.5 million
Jan 8, 2023 $ 40.97
+3.34%
$ 263.62 million $ 6.51 million
Jan 7, 2023 $ 39.64
+2.03%
$ 255.04 million $ 8.7 million
Jan 6, 2023 $ 38.85
-0.77%
$ 249.93 million $ 7.07 million
Jan 5, 2023 $ 39.15
-1.43%
$ 251.86 million $ 3.64 million
Jan 4, 2023 $ 39.72
+3.02%
$ 255.44 million $ 7.03 million
Jan 3, 2023 $ 38.56
-1.79%
$ 247.9 million $ 4.33 million
Jan 2, 2023 $ 39.26
+2.05%
$ 252.39 million $ 4.58 million
Jan 1, 2023 $ 38.47
+0.33%
$ 247.28 million $ 3.48 million
Dec 31, 2022 $ 38.34
-1.20%
$ 246.35 million $ 3.41 million
Dec 30, 2022 $ 38.8
-0.76%
$ 249.22 million $ 3.72 million
Dec 29, 2022 $ 39.1
+0.10%
$ 251.09 million $ 6.98 million
Dec 28, 2022 $ 39.06
-3.28%
$ 250.8 million $ 7.29 million
Dec 27, 2022 $ 40.39
+0.52%
$ 259.27 million $ 6.03 million
Dec 26, 2022 $ 40.18
+1.12%
$ 257.85 million $ 4.55 million
Dec 25, 2022 $ 39.73
-0.97%
$ 254.92 million $ 3.92 million
Dec 24, 2022 $ 40.12
-0.27%
$ 257.42 million $ 3.24 million
Dec 23, 2022 $ 40.23
-0.52%
$ 258.1 million $ 3.94 million
Dec 22, 2022 $ 40.44
-0.27%
$ 259.43 million $ 4.8 million
Dec 21, 2022 $ 40.55
-1.72%
$ 259.95 million $ 6.75 million
Dec 20, 2022 $ 41.26
+3.89%
$ 264.42 million $ 6.55 million
Dec 19, 2022 $ 39.71
-4.67%
$ 254.49 million $ 19.24 million
Dec 18, 2022 $ 41.66
-0.18%
$ 266.91 million $ 7.89 million
Dec 17, 2022 $ 41.74
+4.79%
$ 267.28 million $ 16.9 million
Dec 16, 2022 $ 39.83
-8.53%
$ 255.03 million $ 18.28 million
Dec 15, 2022 $ 43.54
-8.24%
$ 278.81 million $ 12.48 million
Dec 14, 2022 $ 47.46
-1.12%
$ 303.81 million $ 10.73 million
Dec 13, 2022 $ 48
+0.25%
$ 307.17 million $ 12.27 million
Dec 12, 2022 $ 47.87
-4.43%
$ 306.3 million $ 15.23 million
Dec 11, 2022 $ 50.09
+8.41%
$ 320.47 million $ 22.58 million
Dec 10, 2022 $ 46.21
-0.19%
$ 295.51 million $ 7.05 million
Dec 9, 2022 $ 46.29
-0.73%
$ 295.94 million $ 22.65 million
Dec 8, 2022 $ 46.63
+7.47%
$ 298.04 million $ 14.39 million
Dec 7, 2022 $ 43.39
-3.12%
$ 277.31 million $ 9.74 million
Dec 6, 2022 $ 44.79
-1.26%
$ 286.18 million $ 11.34 million
Dec 5, 2022 $ 45.36
-5.88%
$ 289.71 million $ 28.12 million
Dec 4, 2022 $ 48.2
+15.92%
$ 307.78 million $ 43.63 million
Dec 3, 2022 $ 41.58
-1.24%
$ 265.44 million $ 7.05 million
Dec 2, 2022 $ 42.1
+0.38%
$ 268.66 million $ 5.58 million
Dec 1, 2022 $ 41.94
-0.24%
$ 267.6 million $ 6.6 million
Nov 30, 2022 $ 42.04
+5.82%
$ 268.16 million $ 13.27 million
Nov 29, 2022 $ 39.73
+2.61%
$ 253.14 million $ 5.32 million
Nov 28, 2022 $ 38.72
-1.81%
$ 246.64 million $ 8.01 million
Nov 27, 2022 $ 39.43
-0.72%
$ 251.17 million $ 5.84 million
Nov 26, 2022 $ 39.71
+1.45%
$ 252.95 million $ 13.44 million
Nov 25, 2022 $ 39.15
-4.17%
$ 249.25 million $ 10.62 million
Nov 24, 2022 $ 40.85
-0.83%
$ 260.04 million $ 7.07 million